NASDAQ Chemung Financial Corp CHMG All indicator, Chemung Financial Corp CHMG indicators All technical analysis, Chemung Financial Corp CHMG indicators All free charts, Chemung Financial Corp CHMG indicators All historical values NASDAQ

Stock CHMG - Share Chemung Financial Corp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 46.03
Daily Resistance: 47.68
5 Day DMA Moving Average is 47.45
20 Day DMA Moving Average is 48.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Apr 2025	-1.3%	47.50	46.95	48.40	46.75	3.76 times
Mon 31 Mar 2025	1.67%	46.97	47.57	48.90	46.30	4.3 times
Fri 28 Mar 2025	-2.07%	47.56	46.79	47.56	46.59	0.72 times
Wed 26 Mar 2025	-0.83%	48.10	47.78	48.49	47.43	1.1 times
Mon 24 Mar 2025	2.71%	46.97	48.18	48.56	46.97	1.21 times
Fri 21 Mar 2025	-4.98%	49.00	46.91	49.36	46.30	5.55 times
Thu 20 Mar 2025	-0.2%	49.13	49.37	49.75	48.16	1.89 times
Wed 19 Mar 2025	3.17%	48.41	49.47	49.61	48.10	1.68 times
Tue 18 Mar 2025	-1.74%	47.39	47.95	48.40	47.39	1.34 times
Mon 17 Mar 2025	-0.02%	48.53	48.80	49.20	48.50	1.4 times

Volume is calculated using 10 day average volume

NASDAQ Chemung Financial Corp CHMG All indicator, Chemung Financial Corp CHMG indicators All technical analysis, Chemung Financial Corp CHMG indicators All free charts, Chemung Financial Corp CHMG indicators All historical values NASDAQ

Below are charts of NASDAQ Chemung Financial Corp CHMG All indicator, Chemung Financial Corp CHMG indicators All technical analysis, Chemung Financial Corp CHMG indicators All free charts, Chemung Financial Corp CHMG indicators All historical values NASDAQ

Chemung Financial Corp CHMG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chemung Financial Corp CHMG ADX is: 15, 17, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Chemung Financial Corp CHMG are:

ADX	+DY	-DY
14.8	16.7	22.5
13.8	18.4	24.3
34.6	13.5	27.8
26.5	14.2	24.4
26.9	14.7	25.6
27.3	15.9	27.8
2.2	19.6	20.5
4.2	21.3	23.1
28.6	14.4	26
13.5	15.8	20.8

ADX charts for Chemung Financial Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chemung Financial Corp CHMG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chemung Financial Corp is 48.62

50 day MA of Chemung Financial Corp is 49.61

100 day MA of Chemung Financial Corp is 49.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Chemung Financial Corp CHMG is downtrend

Historical Moving averages values of Chemung Financial Corp CHMG are:

Price	20 day	50 day	100 day
46.95	48.62	49.61	49.7
47.57	48.86	49.62	49.7
46.79	49.05	49.6	49.7
47.78	49.28	49.61	49.7
48.18	49.44	49.59	49.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chemung Financial Corp CHMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chemung Financial Corp CHMG is: 6345.2 M

Current day volume is 4.46 times compared to averaged volume Chemung Financial Corp has

Historical price to volume measure of Chemung Financial Corp is:

Price	Percent Change	Percent change within day	Volume change
46.95	-1.3%	-1.16%	4.46 times
47.57	1.67%	1.28%	5.09 times
46.79	-2.07%	-1.62%	0.851 times
47.78	-0.83%	-0.67%	1.308 times
48.18	2.71%	2.58%	1.434 times
46.91	-4.98%	-4.27%	6.572 times
49.37	-0.2%	0.49%	2.238 times
49.47	3.17%	2.19%	1.986 times
47.95	-1.74%	1.18%	1.592 times
48.80	-0.02%	0.56%	1.655 times

Price to volume Charts of Chemung Financial Corp CHMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chemung Financial Corp CHMG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chemung Financial Corp CHMG is: 48.62 & deviation is 1.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Chemung Financial Corp CHMG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.95	48.62	1.12	50.87	46.37
47.57	48.86	1.23	51.33	46.39
46.79	49.05	1.32	51.68	46.42
47.78	49.28	1.3	51.88	46.68
48.18	49.44	1.31	52.05	46.83

Bollinger Bands charts for Chemung Financial Corp CHMG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chemung Financial Corp CHMG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chemung Financial Corp CHMG

14 day Chemung Financial Corp CHMG RSI is: 51.44

According to RSI indicator, Buying is dominating the stock of Chemung Financial Corp CHMG

Historical values of RSI indicator for Chemung Financial Corp are as follows in descending order:

51.44 51.34 51.1 52.09 51.39 49.71 55.69 54.21 51.45 52.56 50.74 49.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chemung Financial Corp CHMG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chemung Financial Corp CHMG

12,26,9 day Chemung Financial Corp CHMG MACD is: 48, 48.77, -0.77

According to MACD indicator, Prices of Chemung Financial Corp CHMG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chemung Financial Corp CHMG are:

48, 48.77, -0.77
48.19, 48.92, -0.73
48.3, 49.03, -0.73
48.58, 49.21, -0.63
48.73, 49.32, -0.59
48.83, 49.41, -0.58
49.18, 49.61, -0.43
49.14, 49.63, -0.49
49.08, 49.64, -0.56
49.28, 49.77, -0.49

MACD charts of Chemung Financial Corp CHMG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chemung Financial Corp CHMG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chemung Financial Corp CHMG CCI is: -94

According to CCI indicator, Chemung Financial Corp CHMG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Chemung Financial Corp

Historical CCI values of Chemung Financial Corp CHMG are:

-94 -67 -141 -29 -29 -75 116 112 -28 85

CCI charts of Chemung Financial Corp CHMG are below. Second charts towards left.

Chemung Financial Corp CHMG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chemung Financial Corp CHMG Stochastics is: 23

According to Stochastics indicator, Selling is coming in Chemung Financial Corp

Chemung Financial Corp CHMG is closing near its lowest lows

Historical Stochastics values of Chemung Financial Corp CHMG are:

23 23 23 23 23 23 23 23 23 23

Chemung Financial Corp CHMG Stochastics charts are below. Third charts to the left, at the bottom