Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 56.4 and 59.11
| Intraday Target 1 | 55.93 |
| Intraday Target 2 | 56.87 |
| Intraday Target 3 | 58.64 |
| Intraday Target 4 | 59.58 |
| Intraday Target 5 | 61.35 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.81 (-4.59%) | 60.41 | 57.70 - 60.41 | 1.1855 times | Thu 18 December 2025 | 60.59 (1.63%) | 60.00 | 59.86 - 60.80 | 0.7661 times | Wed 17 December 2025 | 59.62 (0.08%) | 59.41 | 59.41 - 59.92 | 0.4274 times | Tue 16 December 2025 | 59.57 (0.46%) | 59.74 | 59.00 - 59.74 | 0.7258 times | Mon 15 December 2025 | 59.30 (2.95%) | 58.00 | 57.81 - 59.65 | 0.8952 times | Fri 12 December 2025 | 57.60 (-0.48%) | 57.92 | 57.51 - 58.96 | 0.9113 times | Thu 11 December 2025 | 57.88 (3.34%) | 55.91 | 55.91 - 58.48 | 0.7419 times | Wed 10 December 2025 | 56.01 (1.14%) | 55.30 | 55.16 - 56.96 | 2.5645 times | Tue 09 December 2025 | 55.38 (3.55%) | 53.50 | 53.50 - 55.88 | 1.121 times | Mon 08 December 2025 | 53.48 (0.34%) | 53.08 | 52.66 - 53.50 | 0.6613 times | Fri 05 December 2025 | 53.30 (-0.54%) | 52.85 | 52.85 - 53.30 | 0.5 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 56.21 and 59.31
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 56.74 |
| Weekly Target 3 | 58.77 |
| Weekly Target 4 | 59.84 |
| Weekly Target 5 | 61.87 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.81 (0.36%) | 58.00 | 57.70 - 60.80 | 1.357 times | Fri 12 December 2025 | 57.60 (8.07%) | 53.08 | 52.66 - 58.96 | 2.0356 times | Fri 05 December 2025 | 53.30 (1.2%) | 52.31 | 52.15 - 53.76 | 1.7127 times | Fri 28 November 2025 | 52.67 (-0.62%) | 52.35 | 51.16 - 53.02 | 0.6785 times | Fri 21 November 2025 | 53.00 (2.73%) | 50.50 | 50.50 - 53.00 | 1.1436 times | Fri 14 November 2025 | 51.59 (1.58%) | 51.20 | 50.21 - 52.55 | 0.9193 times | Fri 07 November 2025 | 50.79 (0.24%) | 50.54 | 50.29 - 51.39 | 0.6293 times | Fri 31 October 2025 | 50.67 (0%) | 50.37 | 50.21 - 51.07 | 0.1122 times | Fri 31 October 2025 | 50.67 (-4.58%) | 53.58 | 50.21 - 53.58 | 0.7223 times | Fri 24 October 2025 | 53.10 (6.12%) | 50.53 | 50.41 - 53.10 | 0.6895 times | Fri 17 October 2025 | 50.04 (-0.24%) | 50.37 | 49.82 - 52.39 | 0.9193 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 54.98 and 63.63
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 56.92 |
| Monthly Target 4 | 61.69 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.81 (9.76%) | 52.31 | 52.15 - 60.80 | 0.7639 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.5044 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.5626 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.8647 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.6821 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 1.678 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.1005 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 0.8986 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 0.9824 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 1.9628 times | Fri 28 February 2025 | 51.65 (2.18%) | 50.00 | 50.00 - 52.47 | 1.0886 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 49.26 and 69.35
| Yearly Target 1 | 33.02 |
| Yearly Target 2 | 45.41 |
| Yearly Target 3 | 53.106666666667 |
| Yearly Target 4 | 65.5 |
| Yearly Target 5 | 73.2 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.81 (18.44%) | 49.10 | 40.71 - 60.80 | 1.2214 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.0876 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.3415 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.7629 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.355 times | Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 0.9245 times | Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 1.0414 times | Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.6387 times | Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.7341 times | Fri 30 December 2016 | 36.35 (32.18%) | 27.79 | 26.05 - 36.75 | 0.893 times | Thu 31 December 2015 | 27.50 (0%) | 27.00 | 26.31 - 28.48 | 0.0489 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
ChemungFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 59.38 |
| 12 day DMA | 57.01 |
| 20 day DMA | 55.2 |
| 35 day DMA | 53.39 |
| 50 day DMA | 52.74 |
| 100 day DMA | 52.5 |
| 150 day DMA | 51.45 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 59.26 | 58.59 |
| 12 day EMA | 57.32 | 57.23 | 56.62 |
| 20 day EMA | 55.97 | 55.78 | 55.27 |
| 35 day EMA | 54.57 | 54.38 | 54.01 |
| 50 day EMA | 53.36 | 53.18 | 52.88 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.38 | 59.34 | 58.79 |
| 12 day SMA | 57.01 | 56.66 | 55.97 |
| 20 day SMA | 55.2 | 54.84 | 54.34 |
| 35 day SMA | 53.39 | 53.2 | 52.93 |
| 50 day SMA | 52.74 | 52.62 | 52.46 |
| 100 day SMA | 52.5 | 52.45 | 52.37 |
| 150 day SMA | 51.45 | 51.39 | 51.3 |
| 200 day SMA | 49.97 | 49.93 | 49.87 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
