Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 57.77 and 60.58
| Intraday Target 1 | 55.42 |
| Intraday Target 2 | 57.3 |
| Intraday Target 3 | 58.233333333333 |
| Intraday Target 4 | 60.11 |
| Intraday Target 5 | 61.04 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 59.17 (0.87%) | 57.90 | 56.36 - 59.17 | 0.6782 times | Fri 10 April 2026 | 58.66 (-2.23%) | 59.65 | 57.80 - 59.65 | 0.7256 times | Thu 09 April 2026 | 60.00 (2.83%) | 57.59 | 56.00 - 60.00 | 1.3407 times | Wed 08 April 2026 | 58.35 (4.57%) | 57.33 | 57.33 - 58.35 | 1.3407 times | Tue 07 April 2026 | 55.80 (2.4%) | 55.39 | 55.39 - 55.80 | 0.7098 times | Mon 06 April 2026 | 54.49 (1.72%) | 53.67 | 53.49 - 55.15 | 0.8833 times | Thu 02 April 2026 | 53.57 (-0.19%) | 53.56 | 53.54 - 53.57 | 0.4732 times | Wed 01 April 2026 | 53.67 (-0.28%) | 54.13 | 53.48 - 55.03 | 0.6467 times | Tue 31 March 2026 | 53.82 (-2.61%) | 54.50 | 53.58 - 54.90 | 2.0505 times | Mon 30 March 2026 | 55.26 (3.14%) | 54.30 | 54.30 - 56.10 | 1.1514 times | Fri 27 March 2026 | 53.58 (-1.69%) | 54.14 | 53.58 - 54.14 | 0.4416 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 57.77 and 60.58
| Weekly Target 1 | 55.42 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 58.233333333333 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 61.04 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 59.17 (0.87%) | 57.90 | 56.36 - 59.17 | 0.2001 times | Fri 10 April 2026 | 58.66 (9.5%) | 53.67 | 53.49 - 60.00 | 1.4752 times | Thu 02 April 2026 | 53.57 (-0.02%) | 54.30 | 53.48 - 56.10 | 1.2751 times | Fri 27 March 2026 | 53.58 (3.62%) | 53.06 | 53.06 - 56.92 | 1.0471 times | Fri 20 March 2026 | 51.71 (-3.53%) | 53.05 | 50.31 - 53.97 | 0.623 times | Fri 13 March 2026 | 53.60 (-2.44%) | 55.28 | 52.47 - 55.82 | 1.4333 times | Fri 06 March 2026 | 54.94 (-1.04%) | 55.35 | 54.00 - 56.87 | 1.3682 times | Fri 27 February 2026 | 55.52 (-5.51%) | 59.04 | 55.52 - 59.04 | 1.4519 times | Fri 20 February 2026 | 58.76 (-1.14%) | 59.86 | 58.02 - 60.13 | 1.0098 times | Fri 13 February 2026 | 59.44 (0%) | 60.85 | 59.44 - 60.85 | 0.1163 times | Fri 13 February 2026 | 59.44 (-7.7%) | 64.70 | 59.44 - 65.50 | 1.6263 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 56.33 and 62.85
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 57.55 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 59.17 (9.94%) | 54.13 | 53.48 - 60.00 | 0.2522 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.6809 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.8586 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.7916 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.2836 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.7208 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.804 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.2357 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.9747 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.398 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.5726 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 54.74 and 69.93
| Yearly Target 1 | 43.14 |
| Yearly Target 2 | 51.15 |
| Yearly Target 3 | 58.326666666667 |
| Yearly Target 4 | 66.34 |
| Yearly Target 5 | 73.52 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 59.17 (6.04%) | 55.81 | 50.31 - 65.50 | 0.1981 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.3273 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.1688 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.4416 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.8198 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.4562 times | Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 0.9935 times | Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 1.1192 times | Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.6864 times | Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.7889 times | Fri 30 December 2016 | 36.35 (0%) | 27.02 | 26.05 - 36.75 | 0.9352 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemungFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemungFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.31 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 55.91 |
| 20 day DMA | 54.69 |
| 35 day DMA | 55.15 |
| 50 day DMA | 57 |
| 100 day DMA | 56.1 |
| 150 day DMA | 54.71 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.2 | 57.71 | 57.24 |
| 12 day EMA | 56.57 | 56.1 | 55.64 |
| 20 day EMA | 55.96 | 55.62 | 55.3 |
| 35 day EMA | 56.37 | 56.21 | 56.07 |
| 50 day EMA | 57.27 | 57.19 | 57.13 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 57.46 | 56.44 |
| 12 day SMA | 55.91 | 55.42 | 54.96 |
| 20 day SMA | 54.69 | 54.43 | 54.14 |
| 35 day SMA | 55.15 | 55.14 | 55.15 |
| 50 day SMA | 57 | 57.02 | 57.02 |
| 100 day SMA | 56.1 | 56.02 | 55.96 |
| 150 day SMA | 54.71 | 54.67 | 54.64 |
| 200 day SMA | 53.97 | 53.91 | 53.85 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
