Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 63.05 and 67.88
| Intraday Target 1 | 62.14 |
| Intraday Target 2 | 63.95 |
| Intraday Target 3 | 66.973333333333 |
| Intraday Target 4 | 68.78 |
| Intraday Target 5 | 71.8 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.75 (-0.51%) | 65.99 | 65.17 - 70.00 | 1.4615 times | Fri 01 May 2026 | 66.09 (-0.48%) | 66.45 | 65.16 - 67.74 | 1.6974 times | Thu 30 April 2026 | 66.41 (-0.63%) | 66.78 | 66.05 - 68.03 | 0.8359 times | Wed 29 April 2026 | 66.83 (-1.26%) | 67.63 | 65.67 - 68.00 | 1.7949 times | Tue 28 April 2026 | 67.68 (0.25%) | 67.53 | 65.71 - 68.19 | 0.959 times | Mon 27 April 2026 | 67.51 (1.02%) | 65.10 | 65.00 - 67.56 | 1.0205 times | Fri 24 April 2026 | 66.83 (0.8%) | 65.75 | 65.25 - 66.83 | 0.441 times | Thu 23 April 2026 | 66.30 (-0.26%) | 66.08 | 65.59 - 67.01 | 0.2205 times | Wed 22 April 2026 | 66.47 (-0.12%) | 65.75 | 65.75 - 68.60 | 0.5538 times | Tue 21 April 2026 | 66.55 (-2.06%) | 69.41 | 64.39 - 69.41 | 1.0154 times | Mon 20 April 2026 | 67.95 (8.17%) | 64.33 | 64.33 - 70.83 | 1.6359 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 63.05 and 67.88
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 66.973333333333 |
| Weekly Target 4 | 68.78 |
| Weekly Target 5 | 71.8 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.75 (-0.51%) | 65.99 | 65.17 - 70.00 | 0.6926 times | Fri 01 May 2026 | 66.09 (-1.11%) | 65.10 | 65.00 - 68.19 | 2.9892 times | Fri 24 April 2026 | 66.83 (6.38%) | 64.33 | 64.33 - 70.83 | 1.8324 times | Fri 17 April 2026 | 62.82 (7.09%) | 57.90 | 56.36 - 64.49 | 0.7145 times | Fri 10 April 2026 | 58.66 (9.5%) | 53.67 | 53.49 - 60.00 | 0.7704 times | Thu 02 April 2026 | 53.57 (-0.02%) | 54.30 | 53.48 - 56.10 | 0.6659 times | Fri 27 March 2026 | 53.58 (3.62%) | 53.06 | 53.06 - 56.92 | 0.5468 times | Fri 20 March 2026 | 51.71 (-3.53%) | 53.05 | 50.31 - 53.97 | 0.3253 times | Fri 13 March 2026 | 53.60 (-2.44%) | 55.28 | 52.47 - 55.82 | 0.7485 times | Fri 06 March 2026 | 54.94 (-1.04%) | 55.35 | 54.00 - 56.87 | 0.7145 times | Fri 27 February 2026 | 55.52 (-5.51%) | 59.04 | 55.52 - 59.04 | 0.7582 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 63.04 and 67.88
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 66.97 |
| Monthly Target 4 | 68.78 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.75 (-0.99%) | 66.45 | 65.16 - 70.00 | 0.3971 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 1.5051 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.7502 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.9459 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.8721 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.4143 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.7941 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.8858 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.3614 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 1.0739 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.642 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 58.03 and 78.55
| Yearly Target 1 | 41.78 |
| Yearly Target 2 | 53.76 |
| Yearly Target 3 | 62.296666666667 |
| Yearly Target 4 | 74.28 |
| Yearly Target 5 | 82.82 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.75 (17.83%) | 55.81 | 50.31 - 70.83 | 0.3077 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.3125 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.1557 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.4255 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.8107 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.4399 times | Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 0.9824 times | Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 1.1067 times | Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.6788 times | Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.7801 times | Fri 30 December 2016 | 36.35 (0%) | 27.50 | 26.05 - 36.75 | 0.8892 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemung Financial CHMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemungFinancial in short term but the sell signal is initial and weak.
ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChemungFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.6 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 66.55 |
| 12 day DMA | 66.43 |
| 20 day DMA | 63.33 |
| 35 day DMA | 59.1 |
| 50 day DMA | 58.1 |
| 100 day DMA | 58.02 |
| 150 day DMA | 55.91 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.24 | 66.48 | 66.68 |
| 12 day EMA | 65.27 | 65.18 | 65.02 |
| 20 day EMA | 63.57 | 63.34 | 63.05 |
| 35 day EMA | 61.47 | 61.22 | 60.93 |
| 50 day EMA | 59.02 | 58.75 | 58.45 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.55 | 66.9 | 67.05 |
| 12 day SMA | 66.43 | 65.9 | 65.32 |
| 20 day SMA | 63.33 | 62.77 | 62.14 |
| 35 day SMA | 59.1 | 58.76 | 58.39 |
| 50 day SMA | 58.1 | 57.96 | 57.82 |
| 100 day SMA | 58.02 | 57.9 | 57.77 |
| 150 day SMA | 55.91 | 55.83 | 55.75 |
| 200 day SMA | 55.01 | 54.95 | 54.88 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
