ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ChemungFinancial

Strong intraday Stock price targets for ChemungFinancial are 53.95 and 55.73

Intraday Target 152.47
Intraday Target 253.65
Intraday Target 354.246666666667
Intraday Target 455.43
Intraday Target 556.03

Daily price and volume Chemung Financial

Date Closing Open Range Volume
Mon 23 March 2026 54.84 (6.05%) 53.06 53.06 - 54.84 1.2305 times
Fri 20 March 2026 51.71 (0.86%) 51.40 51.36 - 52.20 0.5442 times
Thu 19 March 2026 51.27 (-0.87%) 50.31 50.31 - 51.91 0.4257 times
Tue 17 March 2026 51.72 (-2.96%) 53.23 51.71 - 53.35 1.0916 times
Mon 16 March 2026 53.30 (-0.56%) 53.05 53.05 - 53.97 0.5954 times
Fri 13 March 2026 53.60 (-0.67%) 55.39 52.60 - 55.39 1.3297 times
Thu 12 March 2026 53.96 (1.81%) 52.66 52.47 - 53.96 1.4686 times
Wed 11 March 2026 53.00 (-0.75%) 53.20 53.00 - 53.21 0.6946 times
Tue 10 March 2026 53.40 (-2.64%) 55.21 53.40 - 55.21 0.8137 times
Mon 09 March 2026 54.85 (-0.16%) 55.28 53.00 - 55.82 1.806 times
Fri 06 March 2026 54.94 (-0.65%) 54.42 54.00 - 55.30 2.0243 times

 Daily chart ChemungFinancial

Weekly price and charts ChemungFinancial

Strong weekly Stock price targets for ChemungFinancial CHMG are 53.95 and 55.73

Weekly Target 152.47
Weekly Target 253.65
Weekly Target 354.246666666667
Weekly Target 455.43
Weekly Target 556.03

Weekly price and volumes for Chemung Financial

Date Closing Open Range Volume
Mon 23 March 2026 54.84 (6.05%) 53.06 53.06 - 54.84 0.2316 times
Fri 20 March 2026 51.71 (-3.53%) 53.05 50.31 - 53.97 0.5 times
Fri 13 March 2026 53.60 (-2.44%) 55.28 52.47 - 55.82 1.1504 times
Fri 06 March 2026 54.94 (-1.04%) 55.35 54.00 - 56.87 1.0981 times
Fri 27 February 2026 55.52 (-5.51%) 59.04 55.52 - 59.04 1.1653 times
Fri 20 February 2026 58.76 (-1.14%) 59.86 58.02 - 60.13 0.8105 times
Fri 13 February 2026 59.44 (0%) 60.85 59.44 - 60.85 0.0934 times
Fri 13 February 2026 59.44 (-7.7%) 64.70 59.44 - 65.50 1.3053 times
Fri 06 February 2026 64.40 (5.97%) 61.25 60.19 - 65.00 2.1066 times
Fri 30 January 2026 60.77 (6.99%) 57.28 57.00 - 61.58 1.5388 times
Fri 23 January 2026 56.80 (2.82%) 55.53 54.28 - 58.70 0.9039 times

 weekly chart ChemungFinancial

Monthly price and charts ChemungFinancial

Strong monthly Stock price targets for ChemungFinancial CHMG are 49.3 and 55.86

Monthly Target 147.45
Monthly Target 251.14
Monthly Target 354.006666666667
Monthly Target 457.7
Monthly Target 560.57

Monthly price and volumes Chemung Financial

Date Closing Open Range Volume
Mon 23 March 2026 54.84 (-1.22%) 55.35 50.31 - 56.87 0.4203 times
Fri 27 February 2026 55.52 (-8.64%) 61.25 55.52 - 65.50 0.773 times
Fri 30 January 2026 60.77 (8.91%) 55.81 53.37 - 61.58 0.7127 times
Wed 31 December 2025 55.80 (5.94%) 52.31 52.15 - 60.80 1.1558 times
Fri 28 November 2025 52.67 (3.95%) 50.54 50.21 - 53.02 0.649 times
Fri 31 October 2025 50.67 (-3.52%) 52.50 49.82 - 53.58 0.7239 times
Tue 30 September 2025 52.52 (-2.6%) 53.50 52.20 - 54.77 1.1126 times
Fri 29 August 2025 53.92 (6.56%) 49.55 48.61 - 54.20 0.8776 times
Thu 31 July 2025 50.60 (4.39%) 48.37 48.37 - 54.25 2.1591 times
Mon 30 June 2025 48.47 (3.41%) 47.21 43.20 - 50.00 1.416 times
Fri 30 May 2025 46.87 (5.71%) 45.01 43.55 - 49.02 1.1563 times

 monthly chart ChemungFinancial

Yearly price and charts ChemungFinancial

Strong yearly Stock price targets for ChemungFinancial CHMG are 44.98 and 60.17

Yearly Target 141.69
Yearly Target 248.27
Yearly Target 356.883333333333
Yearly Target 463.46
Yearly Target 572.07

Yearly price and volumes Chemung Financial

Date Closing Open Range Volume
Mon 23 March 2026 54.84 (-1.72%) 55.81 50.31 - 65.50 0.1629 times
Wed 31 December 2025 55.80 (14.32%) 49.10 40.71 - 60.80 1.3321 times
Tue 31 December 2024 48.81 (-1.99%) 49.97 39.00 - 55.48 1.173 times
Fri 29 December 2023 49.80 (8.57%) 46.00 33.72 - 53.43 1.4468 times
Fri 30 December 2022 45.87 (-1.25%) 46.30 40.75 - 48.75 0.8228 times
Fri 31 December 2021 46.45 (36.82%) 34.44 33.33 - 49.50 1.4614 times
Thu 31 December 2020 33.95 (-20.12%) 42.60 21.75 - 43.11 0.9971 times
Tue 31 December 2019 42.50 (2.88%) 40.98 38.56 - 51.00 1.1232 times
Mon 31 December 2018 41.31 (-12.22%) 48.22 36.87 - 53.99 0.6889 times
Wed 27 December 2017 47.06 (29.46%) 36.03 31.72 - 56.83 0.7918 times
Fri 30 December 2016 36.35 (0%) 27.35 26.05 - 36.75 0.9511 times

Indicator Analysis of ChemungFinancial

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemung Financial CHMG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Chemung Financial CHMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.84

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemungFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemungFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemungFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.55 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.

ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemung Financial CHMG

DMA (daily moving average) of Chemung Financial CHMG

DMA period DMA value
5 day DMA 52.57
12 day DMA 53.49
20 day DMA 54.7
35 day DMA 57.49
50 day DMA 57.3
100 day DMA 55.49
150 day DMA 54.47
200 day DMA 53.38

EMA (exponential moving average) of Chemung Financial CHMG

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0952.2152.46
12 day EMA53.7153.553.82
20 day EMA54.6354.6154.92
35 day EMA55.5155.5555.78
50 day EMA56.6156.6856.88

SMA (simple moving average) of Chemung Financial CHMG

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5752.3252.77
12 day SMA53.4953.6653.98
20 day SMA54.754.955.27
35 day SMA57.4957.6657.9
50 day SMA57.357.2957.32
100 day SMA55.4955.4655.47
150 day SMA54.4754.4454.43
200 day SMA53.3853.3453.31

Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top