ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ChemungFinancial

Strong intraday Stock price targets for ChemungFinancial are 47.56 and 48.14

Intraday Target 147.09
Intraday Target 247.44
Intraday Target 347.673333333333
Intraday Target 448.02
Intraday Target 548.25

Daily price and volume Chemung Financial

Date Closing Open Range Volume
Fri 03 January 2025 47.78 (0.36%) 47.62 47.33 - 47.91 0.4651 times
Thu 02 January 2025 47.61 (-2.46%) 49.10 47.50 - 49.61 1.0205 times
Tue 31 December 2024 48.81 (-0.39%) 49.11 48.65 - 49.19 0.6779 times
Mon 30 December 2024 49.00 (-0.81%) 49.01 48.35 - 49.47 0.7659 times
Fri 27 December 2024 49.40 (-1.48%) 50.44 48.80 - 50.53 0.7898 times
Thu 26 December 2024 50.14 (0.72%) 49.94 49.55 - 50.36 0.4771 times
Tue 24 December 2024 49.78 (0.38%) 49.51 49.51 - 50.65 0.4309 times
Mon 23 December 2024 49.59 (-0.92%) 50.17 49.40 - 50.17 0.6556 times
Fri 20 December 2024 50.05 (0.7%) 49.38 49.38 - 51.00 3.9506 times
Thu 19 December 2024 49.70 (-2.74%) 51.34 49.70 - 51.35 0.7666 times
Wed 18 December 2024 51.10 (-4.72%) 54.10 50.89 - 54.17 1.5215 times

 Daily chart ChemungFinancial

Weekly price and charts ChemungFinancial

Strong weekly Stock price targets for ChemungFinancial CHMG are 46.42 and 48.7

Weekly Target 145.96
Weekly Target 246.87
Weekly Target 348.24
Weekly Target 449.15
Weekly Target 550.52

Weekly price and volumes for Chemung Financial

Date Closing Open Range Volume
Fri 03 January 2025 47.78 (-3.28%) 49.01 47.33 - 49.61 0.572 times
Fri 27 December 2024 49.40 (-1.3%) 50.17 48.80 - 50.65 0.4595 times
Fri 20 December 2024 50.05 (-7.59%) 54.70 49.38 - 54.70 1.5106 times
Fri 13 December 2024 54.16 (4.09%) 55.48 53.69 - 55.48 1.1641 times
Tue 26 November 2024 52.03 (0%) 52.50 52.03 - 52.54 0.3422 times
Tue 26 November 2024 52.03 (1.23%) 51.84 51.84 - 52.70 0.7836 times
Fri 22 November 2024 51.40 (-0.29%) 51.44 50.10 - 51.77 0.9853 times
Fri 15 November 2024 51.55 (1.68%) 51.91 51.43 - 52.59 1.2879 times
Fri 08 November 2024 50.70 (7.17%) 47.32 46.95 - 51.72 2.0895 times
Fri 01 November 2024 47.31 (1.11%) 46.85 46.85 - 48.35 0.8052 times
Fri 25 October 2024 46.79 (-2.82%) 48.01 46.68 - 48.39 0.7746 times

 weekly chart ChemungFinancial

Monthly price and charts ChemungFinancial

Strong monthly Stock price targets for ChemungFinancial CHMG are 46.42 and 48.7

Monthly Target 145.96
Monthly Target 246.87
Monthly Target 348.24
Monthly Target 449.15
Monthly Target 550.52

Monthly price and volumes Chemung Financial

Date Closing Open Range Volume
Fri 03 January 2025 47.78 (-2.11%) 49.10 47.33 - 49.61 0.0728 times
Tue 31 December 2024 48.81 (-6.19%) 55.48 48.35 - 55.48 0.8577 times
Tue 26 November 2024 52.03 (8.89%) 48.28 46.95 - 52.70 1.4237 times
Thu 31 October 2024 47.78 (-0.5%) 47.86 46.03 - 48.76 1.2478 times
Mon 30 September 2024 48.02 (2.87%) 46.91 45.10 - 49.17 1.2632 times
Fri 30 August 2024 46.68 (-4.27%) 48.50 43.70 - 48.78 1.1242 times
Wed 31 July 2024 48.76 (1.58%) 47.84 43.94 - 51.28 1.6842 times
Fri 28 June 2024 48.00 (10.6%) 43.40 41.90 - 48.70 0.9244 times
Fri 31 May 2024 43.40 (2.92%) 42.44 42.02 - 44.00 0.585 times
Tue 30 April 2024 42.17 (-0.73%) 42.61 39.00 - 45.45 0.8168 times
Thu 28 March 2024 42.48 (-0.28%) 42.25 40.90 - 43.30 0.5174 times

 monthly chart ChemungFinancial

Indicator Analysis of ChemungFinancial

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemung Financial CHMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.18

Munafa value: 20 as on Fri 03 January 2025

Munafa value: 20 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemungFinancial in short term and the sell signal is strong.

ChemungFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChemungFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemungFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.42 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.

ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemung Financial CHMG

DMA (daily moving average) of Chemung Financial CHMG

DMA period DMA value
5 day DMA 48.52
12 day DMA 49.72
20 day DMA 51.38
35 day DMA 51.2
50 day DMA 50.09
100 day DMA 48.31
150 day DMA 47.34
200 day DMA 46.07

EMA (exponential moving average) of Chemung Financial CHMG

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4548.7949.38
12 day EMA49.649.9350.35
20 day EMA50.250.4650.76
35 day EMA50.1250.2650.42
50 day EMA49.6849.7649.85

SMA (simple moving average) of Chemung Financial CHMG

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5248.9949.43
12 day SMA49.7250.2450.79
20 day SMA51.3851.6251.81
35 day SMA51.251.1951.18
50 day SMA50.0950.0950.09
100 day SMA48.3148.2848.25
150 day SMA47.3447.3147.28
200 day SMA46.0746.0446.01

Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top