Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 74.02 and 76.11
| Intraday Target 1 | 72.38 |
| Intraday Target 2 | 73.56 |
| Intraday Target 3 | 74.473333333333 |
| Intraday Target 4 | 75.65 |
| Intraday Target 5 | 76.56 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 74.73 (0.31%) | 74.00 | 73.30 - 75.39 | 1.1117 times | Thu 02 July 2026 | 74.50 (-2.33%) | 76.65 | 74.10 - 76.65 | 0.7615 times | Wed 01 July 2026 | 76.28 (2.28%) | 74.51 | 74.40 - 76.52 | 0.5336 times | Tue 30 June 2026 | 74.58 (-0.03%) | 74.09 | 73.47 - 74.59 | 0.4614 times | Mon 29 June 2026 | 74.60 (-1.3%) | 75.38 | 72.22 - 75.38 | 0.7699 times | Fri 26 June 2026 | 75.58 (1.68%) | 74.43 | 72.92 - 75.75 | 2.3624 times | Thu 25 June 2026 | 74.33 (-0.09%) | 74.35 | 73.52 - 75.11 | 0.8088 times | Wed 24 June 2026 | 74.40 (1.09%) | 73.30 | 72.74 - 74.48 | 1.2396 times | Tue 23 June 2026 | 73.60 (3.01%) | 71.46 | 71.46 - 74.19 | 0.8671 times | Mon 22 June 2026 | 71.45 (0.68%) | 71.02 | 70.10 - 71.95 | 1.0839 times | Thu 18 June 2026 | 70.97 (1.02%) | 70.95 | 69.54 - 72.53 | 3.0823 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 74.02 and 76.11
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 73.56 |
| Weekly Target 3 | 74.473333333333 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 74.73 (0.31%) | 74.00 | 73.30 - 75.39 | 0.2058 times | Thu 02 July 2026 | 74.50 (-1.43%) | 75.38 | 72.22 - 76.65 | 0.4676 times | Fri 26 June 2026 | 75.58 (6.5%) | 71.02 | 70.10 - 75.75 | 1.1776 times | Thu 18 June 2026 | 70.97 (-2.12%) | 72.80 | 69.35 - 73.00 | 1.2846 times | Fri 12 June 2026 | 72.51 (2.08%) | 71.20 | 70.50 - 73.84 | 1.158 times | Fri 05 June 2026 | 71.03 (3.42%) | 68.60 | 66.94 - 72.31 | 1.4729 times | Fri 29 May 2026 | 68.68 (-0.38%) | 69.02 | 66.94 - 70.36 | 0.9142 times | Fri 22 May 2026 | 68.94 (5.24%) | 65.22 | 65.00 - 69.42 | 1.2177 times | Fri 15 May 2026 | 65.51 (-3.66%) | 68.68 | 65.00 - 68.68 | 1.3525 times | Fri 08 May 2026 | 68.00 (2.89%) | 65.99 | 65.17 - 70.00 | 0.749 times | Fri 01 May 2026 | 66.09 (-1.11%) | 65.10 | 65.00 - 68.19 | 0.6328 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 74.02 and 77.37
| Monthly Target 1 | 71.54 |
| Monthly Target 2 | 73.14 |
| Monthly Target 3 | 74.893333333333 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 78.24 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 74.73 (0.2%) | 74.51 | 73.30 - 76.65 | 0.281 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 3.3557 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 2.7772 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.7576 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.3776 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.468 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.439 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.7118 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.3997 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.4325 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.6852 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 62.52 and 88.86
| Yearly Target 1 | 40.89 |
| Yearly Target 2 | 57.81 |
| Yearly Target 3 | 67.23 |
| Yearly Target 4 | 84.15 |
| Yearly Target 5 | 93.57 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 74.73 (33.92%) | 55.81 | 50.31 - 76.65 | 1.0839 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.2014 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.0585 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.2744 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.7311 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.3251 times | Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 0.9209 times | Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 1.0373 times | Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.6362 times | Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.7312 times | Fri 30 December 2016 | 36.35 (0%) | 26.68 | 26.50 - 36.75 | 0.6739 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
ChemungFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemungFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.45 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 73.77 |
| 20 day DMA | 72.91 |
| 35 day DMA | 70.89 |
| 50 day DMA | 69.7 |
| 100 day DMA | 63.42 |
| 150 day DMA | 61.13 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 74.83 | 74.99 |
| 12 day EMA | 73.96 | 73.82 | 73.7 |
| 20 day EMA | 72.95 | 72.76 | 72.58 |
| 35 day EMA | 71.4 | 71.2 | 71.01 |
| 50 day EMA | 69.8 | 69.6 | 69.4 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 75.11 | 75.07 |
| 12 day SMA | 73.77 | 73.48 | 73.15 |
| 20 day SMA | 72.91 | 72.66 | 72.31 |
| 35 day SMA | 70.89 | 70.65 | 70.4 |
| 50 day SMA | 69.7 | 69.54 | 69.38 |
| 100 day SMA | 63.42 | 63.32 | 63.21 |
| 150 day SMA | 61.13 | 60.98 | 60.83 |
| 200 day SMA | 58.79 | 58.68 | 58.58 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
