ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 46.21 and 47.18
| Intraday Target 1 | 46.01 |
| Intraday Target 2 | 46.4 |
| Intraday Target 3 | 46.98 |
| Intraday Target 4 | 47.37 |
| Intraday Target 5 | 47.95 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.79 (-2.07%) | 47.56 | 46.59 - 47.56 | 0.3714 times |
| Wed 26 March 2025 | 47.78 (-0.83%) | 48.10 | 47.43 - 48.49 | 0.5708 times |
| Mon 24 March 2025 | 48.18 (2.71%) | 46.97 | 46.97 - 48.56 | 0.6259 times |
| Fri 21 March 2025 | 46.91 (-4.98%) | 49.00 | 46.30 - 49.36 | 2.868 times |
| Thu 20 March 2025 | 49.37 (-0.2%) | 49.13 | 48.16 - 49.75 | 0.9766 times |
| Wed 19 March 2025 | 49.47 (3.17%) | 48.41 | 48.10 - 49.61 | 0.8666 times |
| Tue 18 March 2025 | 47.95 (-1.74%) | 47.39 | 47.39 - 48.40 | 0.6946 times |
| Mon 17 March 2025 | 48.80 (-0.02%) | 48.53 | 48.50 - 49.20 | 0.7221 times |
| Fri 14 March 2025 | 48.81 (1.69%) | 48.11 | 48.11 - 49.19 | 1.2242 times |
| Thu 13 March 2025 | 48.00 (-1.15%) | 48.40 | 47.79 - 48.84 | 1.0798 times |
| Wed 12 March 2025 | 48.56 (0.35%) | 48.25 | 47.40 - 49.02 | 2.6616 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 45.71 and 47.68
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 47.313333333333 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.79 (-0.26%) | 46.97 | 46.59 - 48.56 | 0.2818 times |
| Fri 21 March 2025 | 46.91 (-3.89%) | 48.53 | 46.30 - 49.75 | 1.1012 times |
| Fri 14 March 2025 | 48.81 (-2.34%) | 48.81 | 47.40 - 49.76 | 1.6709 times |
| Fri 07 March 2025 | 49.98 (-3.23%) | 51.60 | 49.43 - 51.70 | 2.4722 times |
| Fri 28 February 2025 | 51.65 (0.82%) | 51.39 | 50.69 - 51.75 | 1.1753 times |
| Fri 21 February 2025 | 51.23 (-0.97%) | 51.65 | 50.83 - 52.15 | 0.5042 times |
| Wed 19 February 2025 | 51.73 (-0.15%) | 51.92 | 51.30 - 52.15 | 0.2534 times |
| Fri 14 February 2025 | 51.81 (2.09%) | 50.65 | 50.65 - 52.47 | 0.765 times |
| Fri 07 February 2025 | 50.75 (0.4%) | 50.00 | 50.00 - 51.42 | 0.7366 times |
| Fri 31 January 2025 | 50.55 (8.57%) | 47.43 | 46.72 - 54.02 | 1.0394 times |
| Fri 24 January 2025 | 46.56 (-1.15%) | 47.09 | 46.29 - 47.58 | 0.5809 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 43.85 and 49.25
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 48.263333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.79 (-9.41%) | 51.60 | 46.30 - 51.70 | 1.5794 times |
| Fri 28 February 2025 | 51.65 (2.18%) | 50.00 | 50.00 - 52.47 | 0.9816 times |
| Fri 31 January 2025 | 50.55 (3.56%) | 49.10 | 43.91 - 54.02 | 0.7803 times |
| Tue 31 December 2024 | 48.81 (-6.19%) | 55.48 | 48.35 - 55.48 | 0.6699 times |
| Tue 26 November 2024 | 52.03 (8.89%) | 48.28 | 46.95 - 52.70 | 1.112 times |
| Thu 31 October 2024 | 47.78 (-0.5%) | 47.86 | 46.03 - 48.76 | 0.9746 times |
| Mon 30 September 2024 | 48.02 (2.87%) | 46.91 | 45.10 - 49.17 | 0.9866 times |
| Fri 30 August 2024 | 46.68 (-4.27%) | 48.50 | 43.70 - 48.78 | 0.8781 times |
| Wed 31 July 2024 | 48.76 (1.58%) | 47.84 | 43.94 - 51.28 | 1.3155 times |
| Fri 28 June 2024 | 48.00 (10.6%) | 43.40 | 41.90 - 48.70 | 0.722 times |
| Fri 31 May 2024 | 43.40 (2.92%) | 42.44 | 42.02 - 44.00 | 0.4569 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 40.3 and 50.41
| Yearly Target 1 | 38.13 |
| Yearly Target 2 | 42.46 |
| Yearly Target 3 | 48.24 |
| Yearly Target 4 | 52.57 |
| Yearly Target 5 | 58.35 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.79 (-4.14%) | 49.10 | 43.91 - 54.02 | 0.4302 times |
| Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.1935 times |
| Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.461 times |
| Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.8308 times |
| Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.4758 times |
| Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 1.0069 times |
| Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 1.1342 times |
| Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.6956 times |
| Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.7995 times |
| Fri 30 December 2016 | 36.35 (32.18%) | 27.79 | 26.05 - 36.75 | 0.9725 times |
| Thu 31 December 2015 | 27.50 (0%) | 26.53 | 26.20 - 28.50 | 0.0632 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemung Financial CHMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemungFinancial in short term and the sell signal is strong.
ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 48.25 |
| 20 day DMA | 49.05 |
| 35 day DMA | 50.02 |
| 50 day DMA | 49.6 |
| 100 day DMA | 49.7 |
| 150 day DMA | 48.83 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 48.1 | 48.26 |
| 12 day EMA | 48.3 | 48.58 | 48.73 |
| 20 day EMA | 48.75 | 48.96 | 49.08 |
| 35 day EMA | 48.91 | 49.04 | 49.11 |
| 50 day EMA | 49.11 | 49.2 | 49.26 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 48.34 | 48.38 |
| 12 day SMA | 48.25 | 48.39 | 48.58 |
| 20 day SMA | 49.05 | 49.28 | 49.44 |
| 35 day SMA | 50.02 | 50.13 | 50.21 |
| 50 day SMA | 49.6 | 49.61 | 49.59 |
| 100 day SMA | 49.7 | 49.7 | 49.69 |
| 150 day SMA | 48.83 | 48.82 | 48.81 |
| 200 day SMA | 48.03 | 48.01 | 47.99 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
