Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 68 and 69.18
| Intraday Target 1 | 67.69 |
| Intraday Target 2 | 68.31 |
| Intraday Target 3 | 68.866666666667 |
| Intraday Target 4 | 69.49 |
| Intraday Target 5 | 70.05 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.94 (0.17%) | 69.42 | 68.24 - 69.42 | 0.8867 times | Thu 21 May 2026 | 68.82 (1.22%) | 67.74 | 67.05 - 68.82 | 0.6705 times | Wed 20 May 2026 | 67.99 (1.33%) | 67.37 | 66.85 - 68.31 | 0.8547 times | Tue 19 May 2026 | 67.10 (1.33%) | 65.68 | 65.00 - 67.95 | 1.293 times | Mon 18 May 2026 | 66.22 (1.08%) | 65.22 | 65.22 - 67.02 | 1.0328 times | Fri 15 May 2026 | 65.51 (-1.93%) | 66.42 | 65.03 - 66.54 | 0.8307 times | Thu 14 May 2026 | 66.80 (0.63%) | 66.15 | 66.00 - 67.55 | 1.1649 times | Wed 13 May 2026 | 66.38 (1.2%) | 65.00 | 65.00 - 66.49 | 0.8707 times | Tue 12 May 2026 | 65.59 (-2.22%) | 67.07 | 65.59 - 67.60 | 1.5512 times | Mon 11 May 2026 | 67.08 (-1.35%) | 68.68 | 65.00 - 68.68 | 0.8447 times | Fri 08 May 2026 | 68.00 (-1.31%) | 68.61 | 66.68 - 68.91 | 0.6125 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 66.97 and 71.39
| Weekly Target 1 | 63.37 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 67.786666666667 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 72.21 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.94 (5.24%) | 65.22 | 65.00 - 69.42 | 2.4453 times | Fri 15 May 2026 | 65.51 (-3.66%) | 68.68 | 65.00 - 68.68 | 2.7159 times | Fri 08 May 2026 | 68.00 (2.89%) | 65.99 | 65.17 - 70.00 | 1.5042 times | Fri 01 May 2026 | 66.09 (-1.11%) | 65.10 | 65.00 - 68.19 | 1.2707 times | Fri 24 April 2026 | 66.83 (6.38%) | 64.33 | 64.33 - 70.83 | 0.7789 times | Fri 17 April 2026 | 62.82 (7.09%) | 57.90 | 56.36 - 64.49 | 0.3037 times | Fri 10 April 2026 | 58.66 (9.5%) | 53.67 | 53.49 - 60.00 | 0.3275 times | Thu 02 April 2026 | 53.57 (-0.02%) | 54.30 | 53.48 - 56.10 | 0.2831 times | Fri 27 March 2026 | 53.58 (3.62%) | 53.06 | 53.06 - 56.92 | 0.2324 times | Fri 20 March 2026 | 51.71 (-3.53%) | 53.05 | 50.31 - 53.97 | 0.1383 times | Fri 13 March 2026 | 53.60 (-2.44%) | 55.28 | 52.47 - 55.82 | 0.3182 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 66.97 and 71.97
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 67.98 |
| Monthly Target 4 | 70.96 |
| Monthly Target 5 | 72.98 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.94 (3.81%) | 66.45 | 65.00 - 70.00 | 3.1437 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 1.0822 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.5394 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.6685 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.6271 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.0168 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.571 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.6179 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.9788 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.7545 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 1.8996 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 59.63 and 80.15
| Yearly Target 1 | 42.84 |
| Yearly Target 2 | 55.89 |
| Yearly Target 3 | 63.36 |
| Yearly Target 4 | 76.41 |
| Yearly Target 5 | 83.88 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.94 (23.55%) | 55.81 | 50.31 - 70.83 | 0.5749 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.2699 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.1189 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.3471 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.7728 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.4008 times | Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 0.9734 times | Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 1.0965 times | Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.6725 times | Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.773 times | Fri 30 December 2016 | 36.35 (0%) | 26.81 | 26.05 - 36.75 | 0.8274 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemung Financial CHMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.1
Tomorrow's movement Prediction of Chemung Financial CHMG is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemungFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemungFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemungFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.9 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 67.28 |
| 20 day DMA | 67.1 |
| 35 day DMA | 64.65 |
| 50 day DMA | 61.28 |
| 100 day DMA | 59.39 |
| 150 day DMA | 57.29 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.07 | 67.63 | 67.04 |
| 12 day EMA | 67.32 | 67.03 | 66.7 |
| 20 day EMA | 66.42 | 66.16 | 65.88 |
| 35 day EMA | 63.93 | 63.64 | 63.33 |
| 50 day EMA | 61.38 | 61.07 | 60.75 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 67.13 | 66.72 |
| 12 day SMA | 67.28 | 67.12 | 67 |
| 20 day SMA | 67.1 | 67 | 66.87 |
| 35 day SMA | 64.65 | 64.22 | 63.78 |
| 50 day SMA | 61.28 | 60.96 | 60.66 |
| 100 day SMA | 59.39 | 59.25 | 59.11 |
| 150 day SMA | 57.29 | 57.18 | 57.06 |
| 200 day SMA | 56.03 | 55.93 | 55.84 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
