Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 55.77 and 56.99
| Intraday Target 1 | 54.82 |
| Intraday Target 2 | 55.5 |
| Intraday Target 3 | 56.036666666667 |
| Intraday Target 4 | 56.72 |
| Intraday Target 5 | 57.26 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.19 (1.21%) | 55.35 | 55.35 - 56.57 | 0.9418 times | Fri 27 February 2026 | 55.52 (-4.36%) | 57.99 | 55.52 - 57.99 | 1.661 times | Thu 26 February 2026 | 58.05 (0.96%) | 57.00 | 56.43 - 58.05 | 1.2329 times | Wed 25 February 2026 | 57.50 (2.39%) | 56.74 | 56.04 - 57.73 | 0.9075 times | Tue 24 February 2026 | 56.16 (-0.34%) | 56.56 | 55.70 - 56.87 | 0.411 times | Mon 23 February 2026 | 56.35 (-4.1%) | 59.04 | 56.35 - 59.04 | 1.1301 times | Fri 20 February 2026 | 58.76 (-0.56%) | 58.63 | 58.54 - 59.10 | 0.7021 times | Thu 19 February 2026 | 59.09 (0.19%) | 58.46 | 58.34 - 59.26 | 0.6678 times | Wed 18 February 2026 | 58.98 (-0.44%) | 59.21 | 58.02 - 59.21 | 0.7705 times | Tue 17 February 2026 | 59.24 (-0.34%) | 59.86 | 59.24 - 60.13 | 1.5753 times | Fri 13 February 2026 | 59.44 (0%) | 60.85 | 59.44 - 60.85 | 0.4281 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 55.77 and 56.99
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 56.036666666667 |
| Weekly Target 4 | 56.72 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.19 (1.21%) | 55.35 | 55.35 - 56.57 | 0.196 times | Fri 27 February 2026 | 55.52 (-5.51%) | 59.04 | 55.52 - 59.04 | 1.1117 times | Fri 20 February 2026 | 58.76 (-1.14%) | 59.86 | 58.02 - 60.13 | 0.7732 times | Fri 13 February 2026 | 59.44 (0%) | 60.85 | 59.44 - 60.85 | 0.0891 times | Fri 13 February 2026 | 59.44 (-7.7%) | 64.70 | 59.44 - 65.50 | 1.2453 times | Fri 06 February 2026 | 64.40 (5.97%) | 61.25 | 60.19 - 65.00 | 2.0096 times | Fri 30 January 2026 | 60.77 (6.99%) | 57.28 | 57.00 - 61.58 | 1.468 times | Fri 23 January 2026 | 56.80 (2.82%) | 55.53 | 54.28 - 58.70 | 0.8623 times | Fri 16 January 2026 | 55.24 (2.3%) | 54.25 | 54.14 - 58.21 | 0.8765 times | Fri 09 January 2026 | 54.00 (-0.92%) | 54.94 | 53.37 - 55.59 | 1.3683 times | Fri 02 January 2026 | 54.50 (-1.36%) | 55.93 | 54.45 - 57.08 | 0.734 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 55.77 and 56.99
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 56.036666666667 |
| Monthly Target 4 | 56.72 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.19 (1.21%) | 55.35 | 55.35 - 56.57 | 0.0302 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.8045 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.7418 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.2028 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.6754 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.7533 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.1579 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.9134 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.2471 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.4737 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.2034 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 54.78 and 66.91
| Yearly Target 1 | 46.22 |
| Yearly Target 2 | 51.21 |
| Yearly Target 3 | 58.353333333333 |
| Yearly Target 4 | 63.34 |
| Yearly Target 5 | 70.48 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.19 (0.7%) | 55.81 | 53.37 - 65.50 | 0.1299 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.3365 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.1769 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.4517 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.8255 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.4663 times | Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 1.0005 times | Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 1.127 times | Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.6912 times | Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.7944 times | Fri 30 December 2016 | 36.35 (32.18%) | 27.79 | 26.05 - 36.75 | 0.9663 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemung Financial CHMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemungFinancial in short term and the sell signal is strong.
ChemungFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemungFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.51 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 57.89 |
| 20 day DMA | 59.8 |
| 35 day DMA | 58.76 |
| 50 day DMA | 57.8 |
| 100 day DMA | 55.13 |
| 150 day DMA | 54.18 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 56.99 | 57.72 |
| 12 day EMA | 57.81 | 58.1 | 58.57 |
| 20 day EMA | 58.38 | 58.61 | 58.94 |
| 35 day EMA | 58.3 | 58.42 | 58.59 |
| 50 day EMA | 57.78 | 57.84 | 57.93 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.72 | 57.36 |
| 12 day SMA | 57.89 | 58.27 | 58.66 |
| 20 day SMA | 59.8 | 60.08 | 60.34 |
| 35 day SMA | 58.76 | 58.7 | 58.66 |
| 50 day SMA | 57.8 | 57.87 | 57.95 |
| 100 day SMA | 55.13 | 55.09 | 55.06 |
| 150 day SMA | 54.18 | 54.15 | 54.13 |
| 200 day SMA | 52.93 | 52.89 | 52.85 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
