Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 69.25 and 71.75
| Intraday Target 1 | 68.83 |
| Intraday Target 2 | 69.67 |
| Intraday Target 3 | 71.333333333333 |
| Intraday Target 4 | 72.17 |
| Intraday Target 5 | 73.83 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 70.50 (-2.77%) | 72.80 | 70.50 - 73.00 | 0.4309 times | Fri 12 June 2026 | 72.51 (0.14%) | 72.65 | 71.95 - 73.33 | 0.7024 times | Thu 11 June 2026 | 72.41 (0.25%) | 72.70 | 71.57 - 73.84 | 0.8748 times | Wed 10 June 2026 | 72.23 (1.06%) | 71.85 | 71.56 - 73.12 | 1.2476 times | Tue 09 June 2026 | 71.47 (0.06%) | 71.60 | 71.29 - 73.10 | 0.849 times | Mon 08 June 2026 | 71.43 (0.56%) | 71.20 | 70.50 - 73.05 | 1.1765 times | Fri 05 June 2026 | 71.03 (1.81%) | 69.74 | 68.70 - 72.31 | 1.2864 times | Thu 04 June 2026 | 69.77 (3.33%) | 68.42 | 68.10 - 70.00 | 1.1657 times | Wed 03 June 2026 | 67.52 (-2.5%) | 69.18 | 67.46 - 69.45 | 1.1398 times | Tue 02 June 2026 | 69.25 (0.8%) | 68.19 | 68.05 - 69.67 | 1.1269 times | Mon 01 June 2026 | 68.70 (0.03%) | 68.60 | 66.94 - 69.20 | 1.4501 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 69.25 and 71.75
| Weekly Target 1 | 68.83 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 71.333333333333 |
| Weekly Target 4 | 72.17 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 70.50 (-2.77%) | 72.80 | 70.50 - 73.00 | 0.1264 times | Fri 12 June 2026 | 72.51 (2.08%) | 71.20 | 70.50 - 73.84 | 1.4228 times | Fri 05 June 2026 | 71.03 (3.42%) | 68.60 | 66.94 - 72.31 | 1.8096 times | Fri 29 May 2026 | 68.68 (-0.38%) | 69.02 | 66.94 - 70.36 | 1.1232 times | Fri 22 May 2026 | 68.94 (5.24%) | 65.22 | 65.00 - 69.42 | 1.4961 times | Fri 15 May 2026 | 65.51 (-3.66%) | 68.68 | 65.00 - 68.68 | 1.6617 times | Fri 08 May 2026 | 68.00 (2.89%) | 65.99 | 65.17 - 70.00 | 0.9203 times | Fri 01 May 2026 | 66.09 (-1.11%) | 65.10 | 65.00 - 68.19 | 0.7774 times | Fri 24 April 2026 | 66.83 (6.38%) | 64.33 | 64.33 - 70.83 | 0.4766 times | Fri 17 April 2026 | 62.82 (7.09%) | 57.90 | 56.36 - 64.49 | 0.1858 times | Fri 10 April 2026 | 58.66 (9.5%) | 53.67 | 53.49 - 60.00 | 0.2004 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 68.72 and 75.62
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 67.01 |
| Monthly Target 3 | 70.426666666667 |
| Monthly Target 4 | 73.91 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 70.50 (2.65%) | 68.60 | 66.94 - 73.84 | 1.9653 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 3.1657 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.8636 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.4304 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.5335 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.5004 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.8114 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.4556 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.493 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.7811 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.6021 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 60.41 and 83.94
| Yearly Target 1 | 41.35 |
| Yearly Target 2 | 55.93 |
| Yearly Target 3 | 64.883333333333 |
| Yearly Target 4 | 79.46 |
| Yearly Target 5 | 88.41 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 70.50 (26.34%) | 55.81 | 50.31 - 73.84 | 0.8599 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.2316 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.0851 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.3064 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.7495 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.3584 times | Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 0.944 times | Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 1.0634 times | Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.6522 times | Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.7496 times | Fri 30 December 2016 | 36.35 (0%) | 26.67 | 26.27 - 36.75 | 0.7239 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.51
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemungFinancial in short term but the sell signal is initial and weak.
ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.72 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 70.46 |
| 20 day DMA | 69.62 |
| 35 day DMA | 68.44 |
| 50 day DMA | 66.33 |
| 100 day DMA | 61.68 |
| 150 day DMA | 59.19 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.43 | 71.89 | 71.58 |
| 12 day EMA | 70.69 | 70.72 | 70.39 |
| 20 day EMA | 69.7 | 69.62 | 69.32 |
| 35 day EMA | 67.73 | 67.57 | 67.28 |
| 50 day EMA | 65.86 | 65.67 | 65.39 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 72.01 | 71.71 |
| 12 day SMA | 70.46 | 70.36 | 70.06 |
| 20 day SMA | 69.62 | 69.37 | 69.09 |
| 35 day SMA | 68.44 | 68.33 | 68.16 |
| 50 day SMA | 66.33 | 65.99 | 65.61 |
| 100 day SMA | 61.68 | 61.52 | 61.35 |
| 150 day SMA | 59.19 | 59.07 | 58.92 |
| 200 day SMA | 57.47 | 57.38 | 57.29 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
