ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ChemungFinancial

Strong intraday Stock price targets for ChemungFinancial are 81.12 and 82.76

Intraday Target 180.82
Intraday Target 281.42
Intraday Target 382.463333333333
Intraday Target 483.06
Intraday Target 584.1

Daily price and volume Chemung Financial

Date Closing Open Range Volume
Fri 25 September 2026 82.01 (-0.1%) 82.10 81.87 - 83.51 0.455 times
Thu 24 September 2026 82.09 (1.07%) 81.53 80.75 - 82.31 1.5716 times
Wed 23 September 2026 81.22 (-0.91%) 81.51 81.14 - 82.10 0.6958 times
Tue 22 September 2026 81.97 (-0.5%) 82.38 81.06 - 82.99 1.1045 times
Mon 21 September 2026 82.38 (-0.71%) 83.00 82.04 - 83.41 1.3526 times
Fri 18 September 2026 82.97 (0.35%) 82.05 81.60 - 85.01 1.8911 times
Thu 17 September 2026 82.68 (-0.54%) 83.61 81.99 - 84.57 1.4402 times
Wed 16 September 2026 83.13 (-2.66%) 85.23 81.95 - 85.40 0.5439 times
Tue 15 September 2026 85.40 (0.68%) 84.99 84.15 - 85.40 0.4974 times
Mon 14 September 2026 84.82 (-0.33%) 84.50 83.70 - 85.90 0.4479 times
Fri 11 September 2026 85.10 (0.34%) 85.00 84.36 - 86.00 1.0461 times

 Daily chart ChemungFinancial

Weekly price and charts ChemungFinancial

Strong weekly Stock price targets for ChemungFinancial CHMG are 80 and 82.76

Weekly Target 179.33
Weekly Target 280.67
Weekly Target 382.09
Weekly Target 483.43
Weekly Target 584.85

Weekly price and volumes for Chemung Financial

Date Closing Open Range Volume
Fri 25 September 2026 82.01 (-1.16%) 83.00 80.75 - 83.51 1.0652 times
Fri 18 September 2026 82.97 (-2.5%) 84.50 81.60 - 85.90 0.9914 times
Fri 11 September 2026 85.10 (0.48%) 84.83 83.02 - 86.00 1.0296 times
Fri 04 September 2026 84.69 (3.79%) 81.18 79.77 - 85.35 0.7413 times
Fri 28 August 2026 81.60 (-1.31%) 82.36 80.01 - 84.07 0.9196 times
Fri 21 August 2026 82.68 (-1.48%) 83.51 80.84 - 84.24 0.7031 times
Fri 14 August 2026 83.92 (3.3%) 81.24 80.54 - 84.73 0.7054 times
Fri 07 August 2026 81.24 (-0.31%) 82.20 81.00 - 85.00 1.4019 times
Fri 31 July 2026 81.49 (0.63%) 80.98 79.65 - 83.50 1.0316 times
Fri 24 July 2026 80.98 (6.62%) 75.88 72.80 - 81.88 1.4109 times
Fri 17 July 2026 75.95 (0.81%) 74.61 74.32 - 78.10 1.2628 times

 weekly chart ChemungFinancial

Monthly price and charts ChemungFinancial

Strong monthly Stock price targets for ChemungFinancial CHMG are 80.89 and 87.12

Monthly Target 176.36
Monthly Target 279.19
Monthly Target 382.593333333333
Monthly Target 485.42
Monthly Target 588.82

Monthly price and volumes Chemung Financial

Date Closing Open Range Volume
Fri 25 September 2026 82.01 (1.16%) 81.30 79.77 - 86.00 1.7158 times
Mon 31 August 2026 81.07 (-0.52%) 82.20 80.01 - 85.00 1.8346 times
Fri 31 July 2026 81.49 (9.27%) 74.51 72.35 - 83.50 2.1575 times
Tue 30 June 2026 74.58 (8.59%) 68.60 66.94 - 75.75 1.6207 times
Fri 29 May 2026 68.68 (3.42%) 66.45 65.00 - 70.36 1.3413 times
Thu 30 April 2026 66.41 (23.39%) 54.13 53.48 - 70.83 0.3659 times
Tue 31 March 2026 53.82 (-3.06%) 55.35 50.31 - 56.92 0.1824 times
Fri 27 February 2026 55.52 (-8.64%) 61.25 55.52 - 65.50 0.226 times
Fri 30 January 2026 60.77 (8.91%) 55.81 53.37 - 61.58 0.212 times
Wed 31 December 2025 55.80 (5.94%) 52.31 52.15 - 60.80 0.3438 times
Fri 28 November 2025 52.67 (3.95%) 50.54 50.21 - 53.02 0.193 times

 monthly chart ChemungFinancial

Yearly price and charts ChemungFinancial

Strong yearly Stock price targets for ChemungFinancial CHMG are 66.16 and 101.85

Yearly Target 137.08
Yearly Target 259.55
Yearly Target 372.773333333333
Yearly Target 495.24
Yearly Target 5108.46

Yearly price and volumes Chemung Financial

Date Closing Open Range Volume
Fri 25 September 2026 82.01 (46.97%) 55.81 50.31 - 86.00 2.2327 times
Wed 31 December 2025 55.80 (14.32%) 49.10 40.71 - 60.80 1.0466 times
Tue 31 December 2024 48.81 (-1.99%) 49.97 39.00 - 55.48 0.9221 times
Fri 29 December 2023 49.80 (8.57%) 46.00 33.72 - 53.43 1.1102 times
Fri 30 December 2022 45.87 (-1.25%) 46.30 40.75 - 48.75 0.6369 times
Fri 31 December 2021 46.45 (36.82%) 34.44 33.33 - 49.50 1.1544 times
Thu 31 December 2020 33.95 (-20.12%) 42.60 21.75 - 43.11 0.8022 times
Tue 31 December 2019 42.50 (2.88%) 40.98 38.56 - 51.00 0.9037 times
Mon 31 December 2018 41.31 (-12.22%) 48.22 36.87 - 53.99 0.5542 times
Wed 27 December 2017 47.06 (29.46%) 36.03 31.72 - 56.83 0.637 times
Fri 30 December 2016 36.35 (0%) 30.96 27.45 - 36.75 0.2344 times

Indicator Analysis of ChemungFinancial

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemungFinancial in short term but the sell signal is initial and weak.

ChemungFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChemungFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemungFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.65 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.

ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemung Financial CHMG

DMA (daily moving average) of Chemung Financial CHMG

DMA period DMA value
5 day DMA 81.93
12 day DMA 83.22
20 day DMA 83.13
35 day DMA 82.83
50 day DMA 81.91
100 day DMA 76.49
150 day DMA 70.36
200 day DMA 67.22

EMA (exponential moving average) of Chemung Financial CHMG

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1282.1882.23
12 day EMA82.6682.7882.9
20 day EMA82.7282.882.88
35 day EMA82.1782.1882.19
50 day EMA81.481.3881.35

SMA (simple moving average) of Chemung Financial CHMG

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9382.1382.24
12 day SMA83.2283.3783.57
20 day SMA83.1383.1183.04
35 day SMA82.8382.8582.87
50 day SMA81.9181.8381.71
100 day SMA76.4976.3276.16
150 day SMA70.3670.270.05
200 day SMA67.2267.0866.94

Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top