Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 53.08 and 53.53
| Intraday Target 1 | 52.7 |
| Intraday Target 2 | 53 |
| Intraday Target 3 | 53.15 |
| Intraday Target 4 | 53.45 |
| Intraday Target 5 | 53.6 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.30 (-0.54%) | 52.85 | 52.85 - 53.30 | 0.6067 times | Thu 04 December 2025 | 53.59 (-0.07%) | 53.27 | 52.88 - 53.76 | 0.9785 times | Wed 03 December 2025 | 53.63 (2.54%) | 52.78 | 52.78 - 53.63 | 3.4149 times | Tue 02 December 2025 | 52.30 (-0.25%) | 52.88 | 52.30 - 52.88 | 0.5382 times | Mon 01 December 2025 | 52.43 (-0.46%) | 52.31 | 52.15 - 52.50 | 0.5871 times | Fri 28 November 2025 | 52.67 (0.96%) | 52.11 | 52.11 - 52.67 | 0.3229 times | Wed 26 November 2025 | 52.17 (0.38%) | 52.45 | 52.17 - 53.02 | 0.636 times | Tue 25 November 2025 | 51.97 (0.56%) | 51.55 | 51.42 - 52.53 | 0.7926 times | Mon 24 November 2025 | 51.68 (-2.49%) | 52.35 | 51.16 - 52.35 | 0.6751 times | Fri 21 November 2025 | 53.00 (4.74%) | 50.50 | 50.50 - 53.00 | 1.4481 times | Thu 20 November 2025 | 50.60 (-0.02%) | 50.86 | 50.50 - 50.93 | 0.6947 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 52.73 and 54.34
| Weekly Target 1 | 51.46 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 53.07 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.30 (1.2%) | 52.31 | 52.15 - 53.76 | 2.0411 times | Fri 28 November 2025 | 52.67 (-0.62%) | 52.35 | 51.16 - 53.02 | 0.8086 times | Fri 21 November 2025 | 53.00 (2.73%) | 50.50 | 50.50 - 53.00 | 1.3629 times | Fri 14 November 2025 | 51.59 (1.58%) | 51.20 | 50.21 - 52.55 | 1.0955 times | Fri 07 November 2025 | 50.79 (0.24%) | 50.54 | 50.29 - 51.39 | 0.7499 times | Fri 31 October 2025 | 50.67 (0%) | 50.37 | 50.21 - 51.07 | 0.1337 times | Fri 31 October 2025 | 50.67 (-4.58%) | 53.58 | 50.21 - 53.58 | 0.8608 times | Fri 24 October 2025 | 53.10 (6.12%) | 50.53 | 50.41 - 53.10 | 0.8216 times | Fri 17 October 2025 | 50.04 (-0.24%) | 50.37 | 49.82 - 52.39 | 1.0955 times | Fri 10 October 2025 | 50.16 (-4.51%) | 52.90 | 50.05 - 53.00 | 1.0303 times | Fri 03 October 2025 | 52.53 (-1.63%) | 52.71 | 52.05 - 52.93 | 0.9264 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 52.73 and 54.34
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 53.07 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.30 (1.2%) | 52.31 | 52.15 - 53.76 | 0.27 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.5314 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.5927 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.9109 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.7185 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 1.7678 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.1593 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 0.9467 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.0349 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 2.0678 times | Fri 28 February 2025 | 51.65 (2.18%) | 50.00 | 50.00 - 52.47 | 1.1468 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 47.01 and 61.07
| Yearly Target 1 | 35.53 |
| Yearly Target 2 | 44.42 |
| Yearly Target 3 | 49.593333333333 |
| Yearly Target 4 | 58.48 |
| Yearly Target 5 | 63.65 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.30 (9.2%) | 49.10 | 40.71 - 54.77 | 1.1757 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.0932 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.3484 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.7668 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.3621 times | Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 0.9293 times | Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 1.0468 times | Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.6421 times | Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.7379 times | Fri 30 December 2016 | 36.35 (32.18%) | 27.79 | 26.05 - 36.75 | 0.8976 times | Thu 31 December 2015 | 27.50 (0%) | 27.39 | 26.31 - 28.50 | 0.0548 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemungFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.99 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 52.33 |
| 20 day DMA | 51.89 |
| 35 day DMA | 51.58 |
| 50 day DMA | 51.71 |
| 100 day DMA | 52 |
| 150 day DMA | 50.72 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 53 | 52.71 |
| 12 day EMA | 52.54 | 52.4 | 52.18 |
| 20 day EMA | 52.21 | 52.09 | 51.93 |
| 35 day EMA | 52.03 | 51.95 | 51.85 |
| 50 day EMA | 51.95 | 51.89 | 51.82 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 52.92 | 52.64 |
| 12 day SMA | 52.33 | 52.11 | 51.85 |
| 20 day SMA | 51.89 | 51.74 | 51.63 |
| 35 day SMA | 51.58 | 51.48 | 51.44 |
| 50 day SMA | 51.71 | 51.71 | 51.7 |
| 100 day SMA | 52 | 51.99 | 51.97 |
| 150 day SMA | 50.72 | 50.65 | 50.59 |
| 200 day SMA | 49.62 | 49.61 | 49.6 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
