ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 53.95 and 55.73
| Intraday Target 1 | 52.47 |
| Intraday Target 2 | 53.65 |
| Intraday Target 3 | 54.246666666667 |
| Intraday Target 4 | 55.43 |
| Intraday Target 5 | 56.03 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.84 (6.05%) | 53.06 | 53.06 - 54.84 | 1.2305 times | Fri 20 March 2026 | 51.71 (0.86%) | 51.40 | 51.36 - 52.20 | 0.5442 times | Thu 19 March 2026 | 51.27 (-0.87%) | 50.31 | 50.31 - 51.91 | 0.4257 times | Tue 17 March 2026 | 51.72 (-2.96%) | 53.23 | 51.71 - 53.35 | 1.0916 times | Mon 16 March 2026 | 53.30 (-0.56%) | 53.05 | 53.05 - 53.97 | 0.5954 times | Fri 13 March 2026 | 53.60 (-0.67%) | 55.39 | 52.60 - 55.39 | 1.3297 times | Thu 12 March 2026 | 53.96 (1.81%) | 52.66 | 52.47 - 53.96 | 1.4686 times | Wed 11 March 2026 | 53.00 (-0.75%) | 53.20 | 53.00 - 53.21 | 0.6946 times | Tue 10 March 2026 | 53.40 (-2.64%) | 55.21 | 53.40 - 55.21 | 0.8137 times | Mon 09 March 2026 | 54.85 (-0.16%) | 55.28 | 53.00 - 55.82 | 1.806 times | Fri 06 March 2026 | 54.94 (-0.65%) | 54.42 | 54.00 - 55.30 | 2.0243 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 53.95 and 55.73
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 53.65 |
| Weekly Target 3 | 54.246666666667 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.84 (6.05%) | 53.06 | 53.06 - 54.84 | 0.2316 times | Fri 20 March 2026 | 51.71 (-3.53%) | 53.05 | 50.31 - 53.97 | 0.5 times | Fri 13 March 2026 | 53.60 (-2.44%) | 55.28 | 52.47 - 55.82 | 1.1504 times | Fri 06 March 2026 | 54.94 (-1.04%) | 55.35 | 54.00 - 56.87 | 1.0981 times | Fri 27 February 2026 | 55.52 (-5.51%) | 59.04 | 55.52 - 59.04 | 1.1653 times | Fri 20 February 2026 | 58.76 (-1.14%) | 59.86 | 58.02 - 60.13 | 0.8105 times | Fri 13 February 2026 | 59.44 (0%) | 60.85 | 59.44 - 60.85 | 0.0934 times | Fri 13 February 2026 | 59.44 (-7.7%) | 64.70 | 59.44 - 65.50 | 1.3053 times | Fri 06 February 2026 | 64.40 (5.97%) | 61.25 | 60.19 - 65.00 | 2.1066 times | Fri 30 January 2026 | 60.77 (6.99%) | 57.28 | 57.00 - 61.58 | 1.5388 times | Fri 23 January 2026 | 56.80 (2.82%) | 55.53 | 54.28 - 58.70 | 0.9039 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 49.3 and 55.86
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 54.006666666667 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.84 (-1.22%) | 55.35 | 50.31 - 56.87 | 0.4203 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.773 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.7127 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.1558 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.649 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.7239 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.1126 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.8776 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.1591 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.416 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.1563 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 44.98 and 60.17
| Yearly Target 1 | 41.69 |
| Yearly Target 2 | 48.27 |
| Yearly Target 3 | 56.883333333333 |
| Yearly Target 4 | 63.46 |
| Yearly Target 5 | 72.07 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.84 (-1.72%) | 55.81 | 50.31 - 65.50 | 0.1629 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.3321 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.173 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.4468 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.8228 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.4614 times | Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 0.9971 times | Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 1.1232 times | Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.6889 times | Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.7918 times | Fri 30 December 2016 | 36.35 (0%) | 27.35 | 26.05 - 36.75 | 0.9511 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemung Financial CHMG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chemung Financial CHMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.84
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemungFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemungFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 53.49 |
| 20 day DMA | 54.7 |
| 35 day DMA | 57.49 |
| 50 day DMA | 57.3 |
| 100 day DMA | 55.49 |
| 150 day DMA | 54.47 |
| 200 day DMA | 53.38 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 52.21 | 52.46 |
| 12 day EMA | 53.71 | 53.5 | 53.82 |
| 20 day EMA | 54.63 | 54.61 | 54.92 |
| 35 day EMA | 55.51 | 55.55 | 55.78 |
| 50 day EMA | 56.61 | 56.68 | 56.88 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 52.32 | 52.77 |
| 12 day SMA | 53.49 | 53.66 | 53.98 |
| 20 day SMA | 54.7 | 54.9 | 55.27 |
| 35 day SMA | 57.49 | 57.66 | 57.9 |
| 50 day SMA | 57.3 | 57.29 | 57.32 |
| 100 day SMA | 55.49 | 55.46 | 55.47 |
| 150 day SMA | 54.47 | 54.44 | 54.43 |
| 200 day SMA | 53.38 | 53.34 | 53.31 |


