ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 47.56 and 48.14
Intraday Target 1 | 47.09 |
Intraday Target 2 | 47.44 |
Intraday Target 3 | 47.673333333333 |
Intraday Target 4 | 48.02 |
Intraday Target 5 | 48.25 |
Daily price and volume Chemung Financial
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 47.78 (0.36%) | 47.62 | 47.33 - 47.91 | 0.4651 times | Thu 02 January 2025 | 47.61 (-2.46%) | 49.10 | 47.50 - 49.61 | 1.0205 times | Tue 31 December 2024 | 48.81 (-0.39%) | 49.11 | 48.65 - 49.19 | 0.6779 times | Mon 30 December 2024 | 49.00 (-0.81%) | 49.01 | 48.35 - 49.47 | 0.7659 times | Fri 27 December 2024 | 49.40 (-1.48%) | 50.44 | 48.80 - 50.53 | 0.7898 times | Thu 26 December 2024 | 50.14 (0.72%) | 49.94 | 49.55 - 50.36 | 0.4771 times | Tue 24 December 2024 | 49.78 (0.38%) | 49.51 | 49.51 - 50.65 | 0.4309 times | Mon 23 December 2024 | 49.59 (-0.92%) | 50.17 | 49.40 - 50.17 | 0.6556 times | Fri 20 December 2024 | 50.05 (0.7%) | 49.38 | 49.38 - 51.00 | 3.9506 times | Thu 19 December 2024 | 49.70 (-2.74%) | 51.34 | 49.70 - 51.35 | 0.7666 times | Wed 18 December 2024 | 51.10 (-4.72%) | 54.10 | 50.89 - 54.17 | 1.5215 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 46.42 and 48.7
Weekly Target 1 | 45.96 |
Weekly Target 2 | 46.87 |
Weekly Target 3 | 48.24 |
Weekly Target 4 | 49.15 |
Weekly Target 5 | 50.52 |
Weekly price and volumes for Chemung Financial
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 47.78 (-3.28%) | 49.01 | 47.33 - 49.61 | 0.572 times | Fri 27 December 2024 | 49.40 (-1.3%) | 50.17 | 48.80 - 50.65 | 0.4595 times | Fri 20 December 2024 | 50.05 (-7.59%) | 54.70 | 49.38 - 54.70 | 1.5106 times | Fri 13 December 2024 | 54.16 (4.09%) | 55.48 | 53.69 - 55.48 | 1.1641 times | Tue 26 November 2024 | 52.03 (0%) | 52.50 | 52.03 - 52.54 | 0.3422 times | Tue 26 November 2024 | 52.03 (1.23%) | 51.84 | 51.84 - 52.70 | 0.7836 times | Fri 22 November 2024 | 51.40 (-0.29%) | 51.44 | 50.10 - 51.77 | 0.9853 times | Fri 15 November 2024 | 51.55 (1.68%) | 51.91 | 51.43 - 52.59 | 1.2879 times | Fri 08 November 2024 | 50.70 (7.17%) | 47.32 | 46.95 - 51.72 | 2.0895 times | Fri 01 November 2024 | 47.31 (1.11%) | 46.85 | 46.85 - 48.35 | 0.8052 times | Fri 25 October 2024 | 46.79 (-2.82%) | 48.01 | 46.68 - 48.39 | 0.7746 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 46.42 and 48.7
Monthly Target 1 | 45.96 |
Monthly Target 2 | 46.87 |
Monthly Target 3 | 48.24 |
Monthly Target 4 | 49.15 |
Monthly Target 5 | 50.52 |
Monthly price and volumes Chemung Financial
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 47.78 (-2.11%) | 49.10 | 47.33 - 49.61 | 0.0728 times | Tue 31 December 2024 | 48.81 (-6.19%) | 55.48 | 48.35 - 55.48 | 0.8577 times | Tue 26 November 2024 | 52.03 (8.89%) | 48.28 | 46.95 - 52.70 | 1.4237 times | Thu 31 October 2024 | 47.78 (-0.5%) | 47.86 | 46.03 - 48.76 | 1.2478 times | Mon 30 September 2024 | 48.02 (2.87%) | 46.91 | 45.10 - 49.17 | 1.2632 times | Fri 30 August 2024 | 46.68 (-4.27%) | 48.50 | 43.70 - 48.78 | 1.1242 times | Wed 31 July 2024 | 48.76 (1.58%) | 47.84 | 43.94 - 51.28 | 1.6842 times | Fri 28 June 2024 | 48.00 (10.6%) | 43.40 | 41.90 - 48.70 | 0.9244 times | Fri 31 May 2024 | 43.40 (2.92%) | 42.44 | 42.02 - 44.00 | 0.585 times | Tue 30 April 2024 | 42.17 (-0.73%) | 42.61 | 39.00 - 45.45 | 0.8168 times | Thu 28 March 2024 | 42.48 (-0.28%) | 42.25 | 40.90 - 43.30 | 0.5174 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemung Financial CHMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.18
Munafa value: 20 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemungFinancial in short term and the sell signal is strong.
ChemungFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemungFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
DMA period | DMA value |
5 day DMA | 48.52 |
12 day DMA | 49.72 |
20 day DMA | 51.38 |
35 day DMA | 51.2 |
50 day DMA | 50.09 |
100 day DMA | 48.31 |
150 day DMA | 47.34 |
200 day DMA | 46.07 |
EMA (exponential moving average) of Chemung Financial CHMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.45 | 48.79 | 49.38 |
12 day EMA | 49.6 | 49.93 | 50.35 |
20 day EMA | 50.2 | 50.46 | 50.76 |
35 day EMA | 50.12 | 50.26 | 50.42 |
50 day EMA | 49.68 | 49.76 | 49.85 |
SMA (simple moving average) of Chemung Financial CHMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.52 | 48.99 | 49.43 |
12 day SMA | 49.72 | 50.24 | 50.79 |
20 day SMA | 51.38 | 51.62 | 51.81 |
35 day SMA | 51.2 | 51.19 | 51.18 |
50 day SMA | 50.09 | 50.09 | 50.09 |
100 day SMA | 48.31 | 48.28 | 48.25 |
150 day SMA | 47.34 | 47.31 | 47.28 |
200 day SMA | 46.07 | 46.04 | 46.01 |