Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 63.7 and 64.7
| Intraday Target 1 | 63.47 |
| Intraday Target 2 | 63.93 |
| Intraday Target 3 | 64.466666666667 |
| Intraday Target 4 | 64.93 |
| Intraday Target 5 | 65.47 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.40 (0.5%) | 64.47 | 64.00 - 65.00 | 1.5881 times | Thu 05 February 2026 | 64.08 (1.71%) | 63.60 | 63.30 - 64.25 | 0.9734 times | Wed 04 February 2026 | 63.00 (3.11%) | 61.08 | 61.08 - 63.02 | 1.4242 times | Tue 03 February 2026 | 61.10 (-1.07%) | 62.21 | 60.19 - 62.54 | 0.8709 times | Mon 02 February 2026 | 61.76 (1.63%) | 61.25 | 61.00 - 62.69 | 0.9221 times | Fri 30 January 2026 | 60.77 (1.17%) | 59.46 | 59.46 - 61.58 | 0.9426 times | Thu 29 January 2026 | 60.07 (2.81%) | 59.13 | 58.67 - 60.07 | 1.1168 times | Wed 28 January 2026 | 58.43 (-1.15%) | 60.00 | 58.43 - 60.00 | 1.0963 times | Tue 27 January 2026 | 59.11 (2.48%) | 57.65 | 57.65 - 59.11 | 0.4508 times | Mon 26 January 2026 | 57.68 (1.55%) | 57.28 | 57.00 - 58.52 | 0.6148 times | Fri 23 January 2026 | 56.80 (-2.82%) | 58.00 | 56.80 - 58.00 | 0.9939 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 62.3 and 67.11
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 63.196666666667 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.40 (5.97%) | 61.25 | 60.19 - 65.00 | 1.3719 times | Fri 30 January 2026 | 60.77 (6.99%) | 57.28 | 57.00 - 61.58 | 1.0022 times | Fri 23 January 2026 | 56.80 (2.82%) | 55.53 | 54.28 - 58.70 | 0.5887 times | Fri 16 January 2026 | 55.24 (2.3%) | 54.25 | 54.14 - 58.21 | 0.5984 times | Fri 09 January 2026 | 54.00 (-0.92%) | 54.94 | 53.37 - 55.59 | 0.9341 times | Fri 02 January 2026 | 54.50 (-1.36%) | 55.93 | 54.45 - 57.08 | 0.5011 times | Fri 26 December 2025 | 55.25 (-4.43%) | 57.71 | 53.83 - 57.71 | 0.4646 times | Fri 19 December 2025 | 57.81 (0.36%) | 58.00 | 57.70 - 60.80 | 1.2065 times | Fri 12 December 2025 | 57.60 (8.07%) | 53.08 | 52.66 - 58.96 | 1.8098 times | Fri 05 December 2025 | 53.30 (1.2%) | 52.31 | 52.15 - 53.76 | 1.5227 times | Fri 28 November 2025 | 52.67 (-0.62%) | 52.35 | 51.16 - 53.02 | 0.6033 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 62.3 and 67.11
| Monthly Target 1 | 58.39 |
| Monthly Target 2 | 61.39 |
| Monthly Target 3 | 63.196666666667 |
| Monthly Target 4 | 66.2 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.40 (5.97%) | 61.25 | 60.19 - 65.00 | 0.2896 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.6947 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.1265 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.6325 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.7055 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.0844 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.8554 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.1044 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.3801 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.127 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.232 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 58.89 and 70.52
| Yearly Target 1 | 49.29 |
| Yearly Target 2 | 56.85 |
| Yearly Target 3 | 60.923333333333 |
| Yearly Target 4 | 68.48 |
| Yearly Target 5 | 72.55 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.40 (15.41%) | 55.81 | 53.37 - 65.00 | 0.087 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.3423 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.1821 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.458 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.8291 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.4727 times | Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 1.0048 times | Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 1.1319 times | Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.6942 times | Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.7979 times | Fri 30 December 2016 | 36.35 (32.18%) | 27.79 | 26.05 - 36.75 | 0.9705 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.47
Tomorrow's movement Prediction of Chemung Financial CHMG is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 56 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemungFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.51 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 60.47 |
| 20 day DMA | 58.35 |
| 35 day DMA | 57.32 |
| 50 day DMA | 56.55 |
| 100 day DMA | 54.15 |
| 150 day DMA | 53.49 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 62.23 | 61.31 |
| 12 day EMA | 60.9 | 60.26 | 59.56 |
| 20 day EMA | 59.43 | 58.91 | 58.37 |
| 35 day EMA | 57.93 | 57.55 | 57.17 |
| 50 day EMA | 56.76 | 56.45 | 56.14 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 62.14 | 61.34 |
| 12 day SMA | 60.47 | 59.87 | 59.05 |
| 20 day SMA | 58.35 | 57.85 | 57.33 |
| 35 day SMA | 57.32 | 57.19 | 57.05 |
| 50 day SMA | 56.55 | 56.3 | 56.08 |
| 100 day SMA | 54.15 | 54.03 | 53.91 |
| 150 day SMA | 53.49 | 53.39 | 53.3 |
| 200 day SMA | 51.81 | 51.71 | 51.6 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
