ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Chemung Financial Corp CHMG PriceVolume indicator, Chemung Financial Corp CHMG indicators PriceVolume technical analysis, Chemung Financial Corp CHMG indicators PriceVolume free charts, Chemung Financial Corp CHMG indicators PriceVolume historical values NASDAQ

Stock CHMG - Share Chemung Financial Corp trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Chemung Financial Corp CHMG PriceVolume indicator, Chemung Financial Corp CHMG indicators PriceVolume technical analysis, Chemung Financial Corp CHMG indicators PriceVolume free charts, Chemung Financial Corp CHMG indicators PriceVolume historical values NASDAQ

  • Daily Support: 63.7
  • Daily Resistance: 64.7
  • 5 Day DMA Moving Average is 62.87
  • 20 Day DMA Moving Average is 58.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 0.5% 64.47 64.40 65.00 64.001.1 times
Thu 05 Feb 2026 1.71% 63.60 64.08 64.25 63.300.68 times
Wed 04 Feb 2026 3.11% 61.08 63.00 63.02 61.080.99 times
Tue 03 Feb 2026 -1.07% 62.21 61.10 62.54 60.190.6 times
Mon 02 Feb 2026 1.63% 61.25 61.76 62.69 61.000.64 times
Fri 30 Jan 2026 1.17% 59.46 60.77 61.58 59.460.65 times
Thu 29 Jan 2026 2.81% 59.13 60.07 60.07 58.670.78 times
Wed 28 Jan 2026 -1.15% 60.00 58.43 60.00 58.430.76 times
Tue 27 Jan 2026 2.48% 57.65 59.11 59.11 57.650.31 times
Mon 26 Jan 2026 1.55% 57.28 57.68 58.52 57.000.43 times

Volume is calculated using 10 day average volume

NASDAQ Chemung Financial Corp CHMG PriceVolume indicator, Chemung Financial Corp CHMG indicators PriceVolume technical analysis, Chemung Financial Corp CHMG indicators PriceVolume free charts, Chemung Financial Corp CHMG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Chemung Financial Corp CHMG PriceVolume indicator, Chemung Financial Corp CHMG indicators PriceVolume technical analysis, Chemung Financial Corp CHMG indicators PriceVolume free charts, Chemung Financial Corp CHMG indicators PriceVolume historical values NASDAQ

Chemung Financial Corp CHMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chemung Financial Corp CHMG is: 14890 M

Current day volume is 1.041 times compared to averaged volume Chemung Financial Corp has

Historical price to volume measure of Chemung Financial Corp is:

Price Percent Change Percent change within day Volume change
64.400.5%-0.11%1.041 times
64.081.71%0.75%0.638 times
63.003.11%3.14%0.934 times
61.10-1.07%-1.78%0.571 times
61.761.63%0.83%0.604 times
60.771.17%2.2%0.618 times
60.072.81%1.59%0.732 times
58.43-1.15%-2.62%0.719 times
59.112.48%2.53%0.296 times
57.681.55%0.7%0.403 times

Price to volume Charts of Chemung Financial Corp CHMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Chemung Financial Corp CHMG PriceVolume indicator, Chemung Financial Corp CHMG indicators PriceVolume technical analysis, Chemung Financial Corp CHMG indicators PriceVolume free charts, Chemung Financial Corp CHMG indicators PriceVolume historical values NASDAQ

These are NASDAQ Chemung Financial Corp CHMG PriceVolume indicator, Chemung Financial Corp CHMG indicators PriceVolume technical analysis, Chemung Financial Corp CHMG indicators PriceVolume free charts, Chemung Financial Corp CHMG indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Chemung Financial Corp CHMG PriceVolume indicator, Chemung Financial Corp CHMG indicators PriceVolume technical analysis, Chemung Financial Corp CHMG indicators PriceVolume free charts, Chemung Financial Corp CHMG indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Chemung Financial Corp CHMG PriceVolume indicator, Chemung Financial Corp CHMG indicators PriceVolume technical analysis, Chemung Financial Corp CHMG indicators PriceVolume free charts, Chemung Financial Corp CHMG indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Chemung Financial Corp CHMG PriceVolume indicator, Chemung Financial Corp CHMG indicators PriceVolume technical analysis, Chemung Financial Corp CHMG indicators PriceVolume free charts, Chemung Financial Corp CHMG indicators PriceVolume historical values NASDAQ

 

Back to top