ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 19.16 and 19.47

Intraday Target 119.09
Intraday Target 219.23
Intraday Target 319.396666666667
Intraday Target 419.54
Intraday Target 519.71

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 06 March 2026 19.38 (-0.62%) 19.47 19.25 - 19.56 0.6816 times
Thu 05 March 2026 19.50 (-0.05%) 19.66 19.50 - 19.70 0.6034 times
Wed 04 March 2026 19.51 (0.72%) 19.50 19.39 - 19.59 0.9497 times
Tue 03 March 2026 19.37 (-0.15%) 19.39 19.20 - 19.39 1.0838 times
Mon 02 March 2026 19.40 (0.15%) 19.33 19.30 - 19.60 1.6648 times
Fri 27 February 2026 19.37 (-0.97%) 19.47 19.12 - 19.50 3.3911 times
Thu 26 February 2026 19.56 (-0.2%) 19.51 19.50 - 19.59 0.2793 times
Wed 25 February 2026 19.60 (-0.36%) 19.57 19.55 - 19.60 0.5084 times
Tue 24 February 2026 19.67 (0.25%) 19.67 19.50 - 19.70 0.3799 times
Mon 23 February 2026 19.62 (0%) 19.67 19.62 - 19.70 0.4581 times
Fri 20 February 2026 19.62 (0.62%) 19.47 19.47 - 19.62 0.7654 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 19.29 and 19.79

Weekly Target 118.93
Weekly Target 219.15
Weekly Target 319.426666666667
Weekly Target 419.65
Weekly Target 519.93

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 06 March 2026 19.38 (0.05%) 19.33 19.20 - 19.70 1.4521 times
Fri 27 February 2026 19.37 (-1.27%) 19.67 19.12 - 19.70 1.4618 times
Fri 20 February 2026 19.62 (0.46%) 19.52 19.47 - 19.72 0.9344 times
Fri 13 February 2026 19.53 (0%) 19.65 19.50 - 19.70 0.2539 times
Fri 13 February 2026 19.53 (-0.05%) 19.60 19.50 - 19.78 0.8465 times
Fri 06 February 2026 19.54 (-0.56%) 19.54 19.40 - 19.79 1.0483 times
Fri 30 January 2026 19.65 (-1.31%) 19.97 19.37 - 19.97 0.8563 times
Fri 23 January 2026 19.91 (0.91%) 19.62 19.57 - 20.13 0.9328 times
Fri 16 January 2026 19.73 (0.82%) 19.54 19.53 - 19.85 0.6528 times
Fri 09 January 2026 19.57 (-2.83%) 20.00 19.51 - 20.17 1.5611 times
Fri 02 January 2026 20.14 (0.45%) 20.01 19.83 - 20.65 6.8615 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 19.29 and 19.79

Monthly Target 118.93
Monthly Target 219.15
Monthly Target 319.426666666667
Monthly Target 419.65
Monthly Target 519.93

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 06 March 2026 19.38 (0.05%) 19.33 19.20 - 19.70 0.2718 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.8508 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.7639 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.0368 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 0.9873 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.276 times
Tue 30 September 2025 20.00 (5.93%) 19.15 18.90 - 20.00 1.1153 times
Fri 29 August 2025 18.88 (-0.68%) 18.92 18.88 - 19.51 0.678 times
Thu 31 July 2025 19.01 (4.16%) 18.31 18.30 - 19.18 0.9734 times
Mon 30 June 2025 18.25 (-0.98%) 18.29 18.16 - 19.13 1.0467 times
Fri 30 May 2025 18.43 (4.72%) 17.67 17.51 - 18.65 0.9919 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation JSM are 18.68 and 19.83

Yearly Target 118.44
Yearly Target 218.91
Yearly Target 319.59
Yearly Target 420.06
Yearly Target 520.74

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 06 March 2026 19.38 (-4.72%) 20.27 19.12 - 20.27 0.1443 times
Wed 31 December 2025 20.34 (14.53%) 17.98 16.51 - 20.65 1.0289 times
Tue 31 December 2024 17.76 (-17.09%) 21.23 17.51 - 21.81 0.9341 times
Fri 29 December 2023 21.42 (21.57%) 17.72 16.06 - 21.83 1.0802 times
Fri 30 December 2022 17.62 (-30.52%) 25.26 17.00 - 25.48 1.2207 times
Fri 31 December 2021 25.36 (0.83%) 25.00 22.45 - 25.96 1.2104 times
Thu 31 December 2020 25.15 (4.75%) 23.90 7.01 - 25.38 1.2641 times
Tue 31 December 2019 24.01 (45.52%) 16.34 16.18 - 24.50 1.2494 times
Mon 31 December 2018 16.50 (-30.11%) 23.50 15.23 - 23.99 1.0437 times
Wed 27 December 2017 23.61 (6.5%) 22.07 22.04 - 24.73 0.8243 times
Fri 30 December 2016 22.17 (34.36%) 16.07 12.54 - 24.92 1.8778 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.

NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.44 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.51
20 day DMA 19.56
35 day DMA 19.62
50 day DMA 19.69
100 day DMA 19.58
150 day DMA 19.55
200 day DMA 19.32

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.4719.46
12 day EMA19.4919.5119.51
20 day EMA19.5319.5519.56
35 day EMA19.619.6119.62
50 day EMA19.6619.6719.68

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.4319.44
12 day SMA19.5119.5319.54
20 day SMA19.5619.5719.57
35 day SMA19.6219.6319.63
50 day SMA19.6919.719.7
100 day SMA19.5819.5819.59
150 day SMA19.5519.5519.55
200 day SMA19.3219.3219.31

Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top