NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do JSM
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 17.79 and 17.94
Intraday Target 1 | 17.66 |
Intraday Target 2 | 17.76 |
Intraday Target 3 | 17.813333333333 |
Intraday Target 4 | 17.91 |
Intraday Target 5 | 17.96 |
Daily price and volume Navient Corporation
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 17.85 (2.41%) | 17.77 | 17.72 - 17.87 | 2.2682 times |
Tue 22 April 2025 | 17.43 (2.11%) | 17.15 | 17.10 - 17.57 | 1.6127 times |
Mon 21 April 2025 | 17.07 (-0.18%) | 17.12 | 17.01 - 17.18 | 1.4291 times |
Thu 17 April 2025 | 17.10 (0.18%) | 17.07 | 17.00 - 17.15 | 1.3841 times |
Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 1.6529 times |
Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 0 times |
Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 0 times |
Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 0 times |
Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 0 times |
Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 1.6529 times |
Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 0 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 17.43 and 18.29
Weekly Target 1 | 16.72 |
Weekly Target 2 | 17.28 |
Weekly Target 3 | 17.576666666667 |
Weekly Target 4 | 18.14 |
Weekly Target 5 | 18.44 |
Weekly price and volumes for Navient Corporation
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 17.85 (4.39%) | 17.12 | 17.01 - 17.87 | 5.31 times |
Thu 17 April 2025 | 17.10 (0.18%) | 16.51 | 16.51 - 17.21 | 3.0371 times |
Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 0 times |
Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 0 times |
Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 0 times |
Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 0 times |
Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 1.6529 times |
Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 0 times |
Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 0 times |
Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 0 times |
Wed 16 April 2025 | 17.07 (0.18%) | 17.17 | 16.51 - 17.31 | 3.3302 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 16.03 and 18.33
Monthly Target 1 | 15.42 |
Monthly Target 2 | 16.64 |
Monthly Target 3 | 17.723333333333 |
Monthly Target 4 | 18.94 |
Monthly Target 5 | 20.02 |
Monthly price and volumes Navient Corporation
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 17.85 (-3.83%) | 18.65 | 16.51 - 18.81 | 0.9738 times |
Mon 31 March 2025 | 18.56 (-4.23%) | 19.40 | 18.56 - 19.56 | 0.7255 times |
Fri 28 February 2025 | 19.38 (2.32%) | 18.90 | 18.51 - 19.52 | 0.5975 times |
Fri 31 January 2025 | 18.94 (6.64%) | 17.98 | 17.98 - 19.42 | 1.3845 times |
Tue 31 December 2024 | 17.76 (-10.8%) | 20.00 | 17.51 - 20.00 | 2.2926 times |
Tue 26 November 2024 | 19.91 (-0.45%) | 20.10 | 19.63 - 20.49 | 0.6038 times |
Thu 31 October 2024 | 20.00 (-1.67%) | 20.26 | 19.82 - 20.82 | 0.6346 times |
Mon 30 September 2024 | 20.34 (3.14%) | 19.80 | 19.75 - 21.29 | 0.724 times |
Fri 30 August 2024 | 19.72 (1.13%) | 19.51 | 19.32 - 20.32 | 1.0487 times |
Wed 31 July 2024 | 19.50 (3.17%) | 18.85 | 18.84 - 19.78 | 1.0151 times |
Fri 28 June 2024 | 18.90 (-1.92%) | 19.23 | 18.85 - 19.80 | 0.6529 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 15.66 and 18.71
Yearly Target 1 | 14.92 |
Yearly Target 2 | 16.39 |
Yearly Target 3 | 17.973333333333 |
Yearly Target 4 | 19.44 |
Yearly Target 5 | 21.02 |
Yearly price and volumes Navient Corporation
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 17.85 (0.51%) | 17.98 | 16.51 - 19.56 | 0.3093 times |
Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 0.8575 times |
Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 0.9766 times |
Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.1035 times |
Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.0942 times |
Thu 31 December 2020 | 25.15 (4.75%) | 23.90 | 7.01 - 25.38 | 1.1428 times |
Tue 31 December 2019 | 24.01 (45.52%) | 16.34 | 16.18 - 24.50 | 1.1295 times |
Mon 31 December 2018 | 16.50 (-30.11%) | 23.50 | 15.23 - 23.99 | 0.9435 times |
Wed 27 December 2017 | 23.61 (6.5%) | 22.07 | 22.04 - 24.73 | 0.7452 times |
Fri 30 December 2016 | 22.17 (34.36%) | 16.07 | 12.54 - 24.92 | 1.6977 times |
Thu 31 December 2015 | 16.50 (0%) | 18.35 | 14.02 - 19.52 | 0.4604 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navient Corporation JSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Navient Corporation JSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.51
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
DMA period | DMA value |
5 day DMA | 17.3 |
12 day DMA | 17.17 |
20 day DMA | 17.19 |
35 day DMA | 17.82 |
50 day DMA | 18.25 |
100 day DMA | 18.58 |
150 day DMA | 19.13 |
200 day DMA | 19.38 |
EMA (exponential moving average) of Navient Corporation JSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.42 | 17.2 | 17.08 |
12 day EMA | 17.29 | 17.19 | 17.15 |
20 day EMA | 17.41 | 17.36 | 17.35 |
35 day EMA | 17.77 | 17.77 | 17.79 |
50 day EMA | 18.25 | 18.27 | 18.3 |
SMA (simple moving average) of Navient Corporation JSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.3 | 17.15 | 17.08 |
12 day SMA | 17.17 | 17.1 | 17.07 |
20 day SMA | 17.19 | 17.16 | 17.18 |
35 day SMA | 17.82 | 17.85 | 17.9 |
50 day SMA | 18.25 | 18.28 | 18.32 |
100 day SMA | 18.58 | 18.6 | 18.63 |
150 day SMA | 19.13 | 19.15 | 19.17 |
200 day SMA | 19.38 | 19.39 | 19.4 |