NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do JSM
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 18.08 and 18.37
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 18.02 |
| Intraday Target 3 | 18.13 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.42 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.20 (0.28%) | 17.95 | 17.95 - 18.24 | 0.7999 times | Thu 26 March 2026 | 18.15 (0.78%) | 18.16 | 18.06 - 18.21 | 0.3462 times | Wed 25 March 2026 | 18.01 (0.06%) | 18.10 | 17.98 - 18.23 | 0.5146 times | Tue 24 March 2026 | 18.00 (0.22%) | 18.00 | 17.86 - 18.18 | 0.5754 times | Mon 23 March 2026 | 17.96 (0.79%) | 17.95 | 17.95 - 18.31 | 0.4444 times | Fri 20 March 2026 | 17.82 (-1.87%) | 18.00 | 17.80 - 18.14 | 0.7735 times | Thu 19 March 2026 | 18.16 (-0.27%) | 18.13 | 18.10 - 18.26 | 1.0124 times | Tue 17 March 2026 | 18.21 (-0.11%) | 18.35 | 18.16 - 18.50 | 0.8841 times | Mon 16 March 2026 | 18.23 (-1.09%) | 18.39 | 17.76 - 18.53 | 3.7375 times | Fri 13 March 2026 | 18.43 (-3.1%) | 18.91 | 18.28 - 18.91 | 0.9122 times | Thu 12 March 2026 | 19.02 (-0.73%) | 19.00 | 19.00 - 19.17 | 0.7905 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 18.03 and 18.48
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.123333333333 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.20 (2.13%) | 17.95 | 17.86 - 18.31 | 0.8067 times | Fri 20 March 2026 | 17.82 (-3.31%) | 18.39 | 17.76 - 18.53 | 1.9285 times | Fri 13 March 2026 | 18.43 (-4.9%) | 19.33 | 18.28 - 19.53 | 1.3375 times | Fri 06 March 2026 | 19.38 (0.05%) | 19.33 | 19.20 - 19.70 | 1.2558 times | Fri 27 February 2026 | 19.37 (-1.27%) | 19.67 | 19.12 - 19.70 | 1.2643 times | Fri 20 February 2026 | 19.62 (0.46%) | 19.52 | 19.47 - 19.72 | 0.8081 times | Fri 13 February 2026 | 19.53 (0%) | 19.65 | 19.50 - 19.70 | 0.2196 times | Fri 13 February 2026 | 19.53 (-0.05%) | 19.60 | 19.50 - 19.78 | 0.7321 times | Fri 06 February 2026 | 19.54 (-0.56%) | 19.54 | 19.40 - 19.79 | 0.9067 times | Fri 30 January 2026 | 19.65 (-1.31%) | 19.97 | 19.37 - 19.97 | 0.7406 times | Fri 23 January 2026 | 19.91 (0.91%) | 19.62 | 19.57 - 20.13 | 0.8067 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 17.01 and 18.95
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 18.553333333333 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.20 (-6.04%) | 19.33 | 17.76 - 19.70 | 1.0599 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.7819 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.7021 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 1.8718 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9073 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.1726 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.0249 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6231 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.8946 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 0.9619 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 0.9115 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 16.73 and 19.24
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 18.743333333333 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.20 (-10.52%) | 20.27 | 17.76 - 20.27 | 0.2103 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.022 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 0.9278 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.073 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.2125 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.2023 times | Thu 31 December 2020 | 25.15 (4.75%) | 23.90 | 7.01 - 25.38 | 1.2556 times | Tue 31 December 2019 | 24.01 (45.52%) | 16.34 | 16.18 - 24.50 | 1.2411 times | Mon 31 December 2018 | 16.50 (-30.11%) | 23.50 | 15.23 - 23.99 | 1.0367 times | Wed 27 December 2017 | 23.61 (6.5%) | 22.07 | 22.04 - 24.73 | 0.8188 times | Fri 30 December 2016 | 22.17 (0%) | 13.86 | 12.54 - 24.92 | 1.7662 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation JSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navient Corporation JSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navient Corporation JSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.18
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.72 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.28 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.47 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.09 | 18.06 |
| 12 day EMA | 18.33 | 18.35 | 18.39 |
| 20 day EMA | 18.58 | 18.62 | 18.67 |
| 35 day EMA | 18.89 | 18.93 | 18.98 |
| 50 day EMA | 19.2 | 19.24 | 19.28 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 17.99 | 17.99 |
| 12 day SMA | 18.28 | 18.37 | 18.46 |
| 20 day SMA | 18.72 | 18.79 | 18.86 |
| 35 day SMA | 19.1 | 19.14 | 19.18 |
| 50 day SMA | 19.28 | 19.31 | 19.34 |
| 100 day SMA | 19.41 | 19.42 | 19.43 |
| 150 day SMA | 19.47 | 19.48 | 19.49 |
| 200 day SMA | 19.33 | 19.33 | 19.33 |


