ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 19.63 and 19.75

Intraday Target 119.6
Intraday Target 219.65
Intraday Target 319.716666666667
Intraday Target 419.77
Intraday Target 519.84

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Thu 15 January 2026 19.71 (-0.05%) 19.72 19.66 - 19.78 0.4989 times
Wed 14 January 2026 19.72 (0.56%) 19.61 19.61 - 19.80 0.5063 times
Tue 13 January 2026 19.61 (0.31%) 19.53 19.53 - 19.69 0.5882 times
Mon 12 January 2026 19.55 (-0.1%) 19.54 19.54 - 19.66 0.9084 times
Fri 09 January 2026 19.57 (0.2%) 19.53 19.52 - 19.67 1.869 times
Thu 08 January 2026 19.53 (-0.66%) 19.65 19.51 - 19.75 1.1392 times
Wed 07 January 2026 19.66 (-0.15%) 19.63 19.59 - 19.79 1.7722 times
Tue 06 January 2026 19.69 (-0.4%) 19.77 19.58 - 19.77 1.2807 times
Mon 05 January 2026 19.77 (-1.84%) 20.00 19.64 - 20.17 1.0797 times
Fri 02 January 2026 20.14 (-0.98%) 20.27 19.96 - 20.27 0.3574 times
Wed 31 December 2025 20.34 (-0.2%) 20.38 20.17 - 20.65 22.2413 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 19.62 and 19.89

Weekly Target 119.41
Weekly Target 219.56
Weekly Target 319.68
Weekly Target 419.83
Weekly Target 519.95

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Thu 15 January 2026 19.71 (0.72%) 19.54 19.53 - 19.80 0.3185 times
Fri 09 January 2026 19.57 (-2.83%) 20.00 19.51 - 20.17 0.9089 times
Fri 02 January 2026 20.14 (0.45%) 20.01 19.83 - 20.65 3.9949 times
Fri 26 December 2025 20.05 (2.14%) 19.49 19.44 - 20.09 0.5004 times
Fri 19 December 2025 19.63 (1.45%) 19.46 19.32 - 19.63 0.6634 times
Fri 12 December 2025 19.35 (-1.68%) 19.68 19.27 - 19.85 0.7838 times
Fri 05 December 2025 19.68 (-0.51%) 19.67 19.61 - 19.82 0.4379 times
Fri 28 November 2025 19.78 (1.96%) 19.32 19.18 - 19.79 1.3231 times
Fri 21 November 2025 19.40 (1.73%) 19.15 19.06 - 19.46 0.5137 times
Fri 14 November 2025 19.07 (-0.1%) 19.19 18.93 - 19.54 0.5554 times
Fri 07 November 2025 19.09 (0.63%) 18.74 18.60 - 19.21 0.6786 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 19.23 and 19.99

Monthly Target 119.07
Monthly Target 219.39
Monthly Target 319.83
Monthly Target 420.15
Monthly Target 520.59

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Thu 15 January 2026 19.71 (-3.1%) 20.27 19.51 - 20.27 0.3821 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 1.9018 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 0.9219 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.1914 times
Tue 30 September 2025 20.00 (5.93%) 19.15 18.90 - 20.00 1.0414 times
Fri 29 August 2025 18.88 (-0.68%) 18.92 18.88 - 19.51 0.6331 times
Thu 31 July 2025 19.01 (4.16%) 18.31 18.30 - 19.18 0.9089 times
Mon 30 June 2025 18.25 (-0.98%) 18.29 18.16 - 19.13 0.9774 times
Fri 30 May 2025 18.43 (4.72%) 17.67 17.51 - 18.65 0.9261 times
Wed 30 April 2025 17.60 (-5.17%) 18.65 16.51 - 18.81 1.1158 times
Mon 31 March 2025 18.56 (-4.23%) 19.40 18.56 - 19.56 0.8233 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation JSM are 19.23 and 19.99

Yearly Target 119.07
Yearly Target 219.39
Yearly Target 319.83
Yearly Target 420.15
Yearly Target 520.59

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Thu 15 January 2026 19.71 (-3.1%) 20.27 19.51 - 20.27 0.0317 times
Wed 31 December 2025 20.34 (14.53%) 17.98 16.51 - 20.65 1.0407 times
Tue 31 December 2024 17.76 (-17.09%) 21.23 17.51 - 21.81 0.9447 times
Fri 29 December 2023 21.42 (21.57%) 17.72 16.06 - 21.83 1.0926 times
Fri 30 December 2022 17.62 (-30.52%) 25.26 17.00 - 25.48 1.2346 times
Fri 31 December 2021 25.36 (0.83%) 25.00 22.45 - 25.96 1.2242 times
Thu 31 December 2020 25.15 (4.75%) 23.90 7.01 - 25.38 1.2785 times
Tue 31 December 2019 24.01 (45.52%) 16.34 16.18 - 24.50 1.2637 times
Mon 31 December 2018 16.50 (-30.11%) 23.50 15.23 - 23.99 1.0556 times
Wed 27 December 2017 23.61 (6.5%) 22.07 22.04 - 24.73 0.8337 times
Fri 30 December 2016 22.17 (34.36%) 16.07 12.54 - 24.92 1.8993 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.

NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.81
20 day DMA 19.8
35 day DMA 19.72
50 day DMA 19.56
100 day DMA 19.57
150 day DMA 19.35
200 day DMA 18.97

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.6619.63
12 day EMA19.7319.7319.73
20 day EMA19.7219.7219.72
35 day EMA19.6419.6419.64
50 day EMA19.5419.5319.52

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.619.58
12 day SMA19.8119.8419.87
20 day SMA19.819.7819.76
35 day SMA19.7219.7119.7
50 day SMA19.5619.5419.53
100 day SMA19.5719.5619.56
150 day SMA19.3519.3419.33
200 day SMA18.9718.9618.96

Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top