NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 17.79 and 17.94

Intraday Target 117.66
Intraday Target 217.76
Intraday Target 317.813333333333
Intraday Target 417.91
Intraday Target 517.96

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Thu 24 April 2025 17.85 (2.41%) 17.77 17.72 - 17.87 2.2682 times
Tue 22 April 2025 17.43 (2.11%) 17.15 17.10 - 17.57 1.6127 times
Mon 21 April 2025 17.07 (-0.18%) 17.12 17.01 - 17.18 1.4291 times
Thu 17 April 2025 17.10 (0.18%) 17.07 17.00 - 17.15 1.3841 times
Wed 16 April 2025 17.07 (0%) 16.51 16.51 - 17.21 1.6529 times
Wed 16 April 2025 17.07 (0%) 16.51 16.51 - 17.21 0 times
Wed 16 April 2025 17.07 (0%) 16.51 16.51 - 17.21 0 times
Wed 16 April 2025 17.07 (0%) 16.51 16.51 - 17.21 0 times
Wed 16 April 2025 17.07 (0%) 16.51 16.51 - 17.21 0 times
Wed 16 April 2025 17.07 (0%) 16.51 16.51 - 17.21 1.6529 times
Wed 16 April 2025 17.07 (0%) 16.51 16.51 - 17.21 0 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 17.43 and 18.29

Weekly Target 116.72
Weekly Target 217.28
Weekly Target 317.576666666667
Weekly Target 418.14
Weekly Target 518.44

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Thu 24 April 2025 17.85 (4.39%) 17.12 17.01 - 17.87 5.31 times
Thu 17 April 2025 17.10 (0.18%) 16.51 16.51 - 17.21 3.0371 times
Wed 16 April 2025 17.07 (0%) 16.51 16.51 - 17.21 0 times
Wed 16 April 2025 17.07 (0%) 16.51 16.51 - 17.21 0 times
Wed 16 April 2025 17.07 (0%) 16.51 16.51 - 17.21 0 times
Wed 16 April 2025 17.07 (0%) 16.51 16.51 - 17.21 0 times
Wed 16 April 2025 17.07 (0%) 16.51 16.51 - 17.21 1.6529 times
Wed 16 April 2025 17.07 (0%) 16.51 16.51 - 17.21 0 times
Wed 16 April 2025 17.07 (0%) 16.51 16.51 - 17.21 0 times
Wed 16 April 2025 17.07 (0%) 16.51 16.51 - 17.21 0 times
Wed 16 April 2025 17.07 (0.18%) 17.17 16.51 - 17.31 3.3302 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 16.03 and 18.33

Monthly Target 115.42
Monthly Target 216.64
Monthly Target 317.723333333333
Monthly Target 418.94
Monthly Target 520.02

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Thu 24 April 2025 17.85 (-3.83%) 18.65 16.51 - 18.81 0.9738 times
Mon 31 March 2025 18.56 (-4.23%) 19.40 18.56 - 19.56 0.7255 times
Fri 28 February 2025 19.38 (2.32%) 18.90 18.51 - 19.52 0.5975 times
Fri 31 January 2025 18.94 (6.64%) 17.98 17.98 - 19.42 1.3845 times
Tue 31 December 2024 17.76 (-10.8%) 20.00 17.51 - 20.00 2.2926 times
Tue 26 November 2024 19.91 (-0.45%) 20.10 19.63 - 20.49 0.6038 times
Thu 31 October 2024 20.00 (-1.67%) 20.26 19.82 - 20.82 0.6346 times
Mon 30 September 2024 20.34 (3.14%) 19.80 19.75 - 21.29 0.724 times
Fri 30 August 2024 19.72 (1.13%) 19.51 19.32 - 20.32 1.0487 times
Wed 31 July 2024 19.50 (3.17%) 18.85 18.84 - 19.78 1.0151 times
Fri 28 June 2024 18.90 (-1.92%) 19.23 18.85 - 19.80 0.6529 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation JSM are 15.66 and 18.71

Yearly Target 114.92
Yearly Target 216.39
Yearly Target 317.973333333333
Yearly Target 419.44
Yearly Target 521.02

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Thu 24 April 2025 17.85 (0.51%) 17.98 16.51 - 19.56 0.3093 times
Tue 31 December 2024 17.76 (-17.09%) 21.23 17.51 - 21.81 0.8575 times
Fri 29 December 2023 21.42 (21.57%) 17.72 16.06 - 21.83 0.9766 times
Fri 30 December 2022 17.62 (-30.52%) 25.26 17.00 - 25.48 1.1035 times
Fri 31 December 2021 25.36 (0.83%) 25.00 22.45 - 25.96 1.0942 times
Thu 31 December 2020 25.15 (4.75%) 23.90 7.01 - 25.38 1.1428 times
Tue 31 December 2019 24.01 (45.52%) 16.34 16.18 - 24.50 1.1295 times
Mon 31 December 2018 16.50 (-30.11%) 23.50 15.23 - 23.99 0.9435 times
Wed 27 December 2017 23.61 (6.5%) 22.07 22.04 - 24.73 0.7452 times
Fri 30 December 2016 22.17 (34.36%) 16.07 12.54 - 24.92 1.6977 times
Thu 31 December 2015 16.50 (0%) 18.35 14.02 - 19.52 0.4604 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navient Corporation JSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Navient Corporation JSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.51

Munafa value: 55 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.17
20 day DMA 17.19
35 day DMA 17.82
50 day DMA 18.25
100 day DMA 18.58
150 day DMA 19.13
200 day DMA 19.38

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.217.08
12 day EMA17.2917.1917.15
20 day EMA17.4117.3617.35
35 day EMA17.7717.7717.79
50 day EMA18.2518.2718.3

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.1517.08
12 day SMA17.1717.117.07
20 day SMA17.1917.1617.18
35 day SMA17.8217.8517.9
50 day SMA18.2518.2818.32
100 day SMA18.5818.618.63
150 day SMA19.1319.1519.17
200 day SMA19.3819.3919.4

Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23945.05 at (12:30 25 Fri April)

-1.24% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE

BANKNIFTY: 54463.40 at (12:30 25 Fri April)

-1.34% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE

FINNIFTY: 25931.70 at (12:30 25 Fri April)

-1.42% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE

Today Top Gainers

MphasiS Limited 2.06% at 2553.600 MAX FINANCIAL SERV LTD 1.32% at 1258.600 Delhivery Limited 0.9% at 303.400 Persistent Systems Limited 0.87% at 5278.500 Infosys Limited 0.51% at 1483.000 View full list of current gainers

Back to top