NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 20.07 and 20.21

Daily Target 120.05
Daily Target 220.09
Daily Target 320.186666666667
Daily Target 420.23
Daily Target 520.33

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Thu 10 October 2024 20.14 (-0.2%) 20.20 20.14 - 20.28 0.4289 times
Wed 09 October 2024 20.18 (-1.22%) 20.48 20.18 - 20.50 1.9561 times
Tue 08 October 2024 20.43 (0.34%) 20.33 20.33 - 20.49 0.5126 times
Mon 07 October 2024 20.36 (-1.26%) 20.55 20.30 - 20.56 1.0774 times
Fri 04 October 2024 20.62 (0%) 20.70 20.62 - 20.80 0.6067 times
Thu 03 October 2024 20.62 (0.24%) 20.56 20.53 - 20.81 0.523 times
Wed 02 October 2024 20.57 (0.78%) 20.40 20.35 - 20.57 0.4812 times
Tue 01 October 2024 20.41 (0.34%) 20.26 20.10 - 20.58 1.7573 times
Mon 30 September 2024 20.34 (0.89%) 20.19 19.95 - 20.34 1.0669 times
Fri 27 September 2024 20.16 (-1.66%) 20.59 20.00 - 20.67 1.59 times
Thu 26 September 2024 20.50 (-2.29%) 21.00 20.46 - 21.10 2.228 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 19.93 and 20.35

Weekly Target 119.86
Weekly Target 220
Weekly Target 320.28
Weekly Target 420.42
Weekly Target 520.7

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Thu 10 October 2024 20.14 (-2.33%) 20.55 20.14 - 20.56 0.6227 times
Fri 04 October 2024 20.62 (2.28%) 20.19 19.95 - 20.81 0.6948 times
Fri 27 September 2024 20.16 (-3.86%) 21.00 20.00 - 21.10 1.0373 times
Fri 20 September 2024 20.97 (2.64%) 20.43 20.41 - 21.04 1.1274 times
Fri 13 September 2024 20.43 (-1.97%) 20.61 20.34 - 21.29 1.0439 times
Mon 09 September 2024 20.84 (1.61%) 20.61 20.61 - 20.91 0.213 times
Fri 06 September 2024 20.51 (4.01%) 19.80 19.75 - 20.74 1.1434 times
Fri 30 August 2024 19.72 (0%) 20.14 19.55 - 20.18 1.4716 times
Fri 30 August 2024 19.72 (-2.47%) 20.22 19.55 - 20.32 2.242 times
Fri 23 August 2024 20.22 (3.16%) 19.65 19.65 - 20.25 0.4038 times
Fri 16 August 2024 19.60 (-2.05%) 20.20 19.32 - 20.20 1.2654 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 19.77 and 20.48

Monthly Target 119.64
Monthly Target 219.89
Monthly Target 320.35
Monthly Target 420.6
Monthly Target 521.06

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Thu 10 October 2024 20.14 (-0.98%) 20.26 20.10 - 20.81 0.257 times
Mon 30 September 2024 20.34 (3.14%) 19.80 19.75 - 21.29 1.057 times
Fri 30 August 2024 19.72 (1.13%) 19.51 19.32 - 20.32 1.531 times
Wed 31 July 2024 19.50 (3.17%) 18.85 18.84 - 19.78 1.4818 times
Fri 28 June 2024 18.90 (-1.92%) 19.23 18.85 - 19.80 0.9532 times
Fri 31 May 2024 19.27 (2.99%) 19.69 18.56 - 19.70 1.0843 times
Tue 30 April 2024 18.71 (-12.16%) 21.14 18.49 - 21.42 1.0051 times
Thu 28 March 2024 21.30 (-0.37%) 20.83 20.69 - 21.81 0.7127 times
Thu 29 February 2024 21.38 (0.61%) 21.16 19.88 - 21.50 0.8646 times
Wed 31 January 2024 21.25 (-0.79%) 21.23 19.52 - 21.48 1.0534 times
Fri 29 December 2023 21.42 (11.45%) 19.12 18.85 - 21.49 3.4535 times

 monthly chart NavientCorporation

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navient Corporation JSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.29

Munafa value: 20 as on Thu 10 October 2024

Munafa value: 20 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.

NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.33 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 20.35
12 day DMA 20.44
20 day DMA 20.57
35 day DMA 20.49
50 day DMA 20.32
100 day DMA 19.81
150 day DMA 19.86
200 day DMA 20.11

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.3820.48
12 day EMA20.4320.4820.53
20 day EMA20.4720.5120.54
35 day EMA20.3820.3920.4
50 day EMA20.2620.2720.27

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.4420.52
12 day SMA20.4420.5120.57
20 day SMA20.5720.6120.65
35 day SMA20.4920.4920.48
50 day SMA20.3220.3120.31
100 day SMA19.8119.819.79
150 day SMA19.8619.8719.88
200 day SMA20.1120.1220.12

Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top