NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do JSM
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 19.42 and 19.62
| Intraday Target 1 | 19.38 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.576666666667 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 19.78 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.53 (0%) | 19.65 | 19.50 - 19.70 | 1.247 times | Fri 13 February 2026 | 19.53 (-0.81%) | 19.65 | 19.50 - 19.70 | 1.247 times | Thu 12 February 2026 | 19.69 (-0.15%) | 19.78 | 19.69 - 19.78 | 0.6875 times | Wed 11 February 2026 | 19.72 (0.1%) | 19.70 | 19.68 - 19.75 | 0.8873 times | Tue 10 February 2026 | 19.70 (0.36%) | 19.64 | 19.63 - 19.70 | 0.9672 times | Mon 09 February 2026 | 19.63 (0.46%) | 19.60 | 19.55 - 19.68 | 0.3677 times | Fri 06 February 2026 | 19.54 (0.21%) | 19.50 | 19.50 - 19.74 | 1.223 times | Thu 05 February 2026 | 19.50 (-0.15%) | 19.50 | 19.47 - 19.57 | 0.6715 times | Wed 04 February 2026 | 19.53 (-0.26%) | 19.41 | 19.40 - 19.58 | 0.5675 times | Tue 03 February 2026 | 19.58 (-0.41%) | 19.58 | 19.52 - 19.79 | 2.1343 times | Mon 02 February 2026 | 19.66 (0.05%) | 19.54 | 19.54 - 19.68 | 0.5516 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 19.42 and 19.62
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.576666666667 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.53 (0%) | 19.65 | 19.50 - 19.70 | 0.1692 times | Fri 13 February 2026 | 19.53 (-0.05%) | 19.60 | 19.50 - 19.78 | 0.5639 times | Fri 06 February 2026 | 19.54 (-0.56%) | 19.54 | 19.40 - 19.79 | 0.6983 times | Fri 30 January 2026 | 19.65 (-1.31%) | 19.97 | 19.37 - 19.97 | 0.5704 times | Fri 23 January 2026 | 19.91 (0.91%) | 19.62 | 19.57 - 20.13 | 0.6213 times | Fri 16 January 2026 | 19.73 (0.82%) | 19.54 | 19.53 - 19.85 | 0.4348 times | Fri 09 January 2026 | 19.57 (-2.83%) | 20.00 | 19.51 - 20.17 | 1.0399 times | Fri 02 January 2026 | 20.14 (0.45%) | 20.01 | 19.83 - 20.65 | 4.5706 times | Fri 26 December 2025 | 20.05 (2.14%) | 19.49 | 19.44 - 20.09 | 0.5725 times | Fri 19 December 2025 | 19.63 (1.45%) | 19.46 | 19.32 - 19.63 | 0.7591 times | Fri 12 December 2025 | 19.35 (-1.68%) | 19.68 | 19.27 - 19.85 | 0.8968 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 19.27 and 19.66
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 19.573333333333 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.53 (-0.61%) | 19.54 | 19.40 - 19.79 | 0.3916 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.7437 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 1.9829 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9612 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.2423 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.0858 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6601 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.9477 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 1.019 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 0.9656 times | Wed 30 April 2025 | 17.60 (-5.17%) | 18.65 | 16.51 - 18.81 | 1.1634 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 19 and 19.9
| Yearly Target 1 | 18.82 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 19.723333333333 |
| Yearly Target 4 | 20.08 |
| Yearly Target 5 | 20.62 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.53 (-3.98%) | 20.27 | 19.37 - 20.27 | 0.0897 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.0346 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 0.9392 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.0862 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.2274 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.2171 times | Thu 31 December 2020 | 25.15 (4.75%) | 23.90 | 7.01 - 25.38 | 1.2711 times | Tue 31 December 2019 | 24.01 (45.52%) | 16.34 | 16.18 - 24.50 | 1.2563 times | Mon 31 December 2018 | 16.50 (-30.11%) | 23.50 | 15.23 - 23.99 | 1.0495 times | Wed 27 December 2017 | 23.61 (6.5%) | 22.07 | 22.04 - 24.73 | 0.8289 times | Fri 30 December 2016 | 22.17 (34.36%) | 16.07 | 12.54 - 24.92 | 1.8882 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.71 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.62 | 19.66 |
| 12 day EMA | 19.61 | 19.63 | 19.65 |
| 20 day EMA | 19.65 | 19.66 | 19.67 |
| 35 day EMA | 19.67 | 19.68 | 19.69 |
| 50 day EMA | 19.7 | 19.71 | 19.72 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.65 | 19.66 |
| 12 day SMA | 19.61 | 19.61 | 19.61 |
| 20 day SMA | 19.68 | 19.69 | 19.69 |
| 35 day SMA | 19.74 | 19.76 | 19.77 |
| 50 day SMA | 19.71 | 19.71 | 19.72 |
| 100 day SMA | 19.62 | 19.62 | 19.62 |
| 150 day SMA | 19.48 | 19.48 | 19.47 |
| 200 day SMA | 19.21 | 19.2 | 19.19 |


