ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 18.29 and 18.39

Intraday Target 118.23
Intraday Target 218.28
Intraday Target 318.326666666667
Intraday Target 418.38
Intraday Target 518.43

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Mon 01 June 2026 18.34 (0.22%) 18.34 18.27 - 18.37 0.9317 times
Fri 29 May 2026 18.30 (-0.27%) 18.41 18.30 - 18.49 1.5528 times
Thu 28 May 2026 18.35 (0%) 18.34 18.32 - 18.54 0.8696 times
Wed 27 May 2026 18.35 (0.22%) 18.33 18.30 - 18.38 0.6744 times
Tue 26 May 2026 18.31 (0%) 18.31 18.31 - 18.38 0.8075 times
Fri 22 May 2026 18.31 (-0.81%) 18.50 18.30 - 18.71 1.2689 times
Thu 21 May 2026 18.46 (-0.75%) 18.70 18.32 - 18.70 1.4374 times
Wed 20 May 2026 18.60 (0.43%) 18.55 18.52 - 18.60 0.9672 times
Tue 19 May 2026 18.52 (-0.05%) 18.51 18.44 - 18.63 1.1358 times
Mon 18 May 2026 18.53 (0.11%) 18.53 18.53 - 18.68 0.3549 times
Fri 15 May 2026 18.51 (-0.75%) 18.51 18.51 - 18.69 0.5679 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 18.29 and 18.39

Weekly Target 118.23
Weekly Target 218.28
Weekly Target 318.326666666667
Weekly Target 418.38
Weekly Target 518.43

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Mon 01 June 2026 18.34 (0.22%) 18.34 18.27 - 18.37 0.191 times
Fri 29 May 2026 18.30 (-0.05%) 18.31 18.30 - 18.54 0.8006 times
Fri 22 May 2026 18.31 (-1.08%) 18.53 18.30 - 18.71 1.059 times
Fri 15 May 2026 18.51 (-1.54%) 18.85 18.51 - 18.97 0.6186 times
Fri 08 May 2026 18.80 (2.06%) 18.70 18.37 - 18.85 0.9934 times
Fri 01 May 2026 18.42 (-0.81%) 18.57 18.32 - 18.68 0.7569 times
Fri 24 April 2026 18.57 (0%) 18.60 18.26 - 18.76 1.059 times
Fri 17 April 2026 18.57 (2.37%) 18.39 18.15 - 18.65 1.27 times
Fri 10 April 2026 18.14 (0.67%) 18.06 18.05 - 18.39 0.7842 times
Thu 02 April 2026 18.02 (-0.99%) 18.03 17.86 - 18.51 2.4672 times
Fri 27 March 2026 18.20 (2.13%) 17.95 17.86 - 18.31 1.0426 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 18.29 and 18.39

Monthly Target 118.23
Monthly Target 218.28
Monthly Target 318.326666666667
Monthly Target 418.38
Monthly Target 518.43

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Mon 01 June 2026 18.34 (0.22%) 18.34 18.27 - 18.37 0.0333 times
Fri 29 May 2026 18.30 (-0.81%) 18.42 18.30 - 18.97 0.6369 times
Thu 30 April 2026 18.45 (2.44%) 18.09 17.86 - 18.76 0.761 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.5139 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.8365 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.7956 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.1211 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 1.0282 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.1121 times
Tue 30 September 2025 20.00 (5.93%) 19.15 18.90 - 20.00 1.1615 times
Fri 29 August 2025 18.88 (-0.68%) 18.92 18.88 - 19.51 0.6236 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation JSM are 16.8 and 19.31

Yearly Target 116.28
Yearly Target 217.31
Yearly Target 318.79
Yearly Target 419.82
Yearly Target 521.3

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Mon 01 June 2026 18.34 (-9.83%) 20.27 17.76 - 20.27 0.3364 times
Wed 31 December 2025 20.34 (14.53%) 17.98 16.51 - 20.65 0.9986 times
Tue 31 December 2024 17.76 (-17.09%) 21.23 17.51 - 21.81 0.8956 times
Fri 29 December 2023 21.42 (21.57%) 17.72 16.06 - 21.83 1.0162 times
Fri 30 December 2022 17.62 (-30.52%) 25.26 17.00 - 25.48 1.1789 times
Fri 31 December 2021 25.36 (0.83%) 25.00 22.45 - 25.96 1.1894 times
Thu 31 December 2020 25.15 (4.75%) 23.90 7.01 - 25.38 1.2651 times
Tue 31 December 2019 24.01 (45.52%) 16.34 16.18 - 24.50 1.2504 times
Mon 31 December 2018 16.50 (-30.11%) 23.50 15.23 - 23.99 1.0445 times
Wed 27 December 2017 23.61 (6.5%) 22.07 22.04 - 24.73 0.825 times
Fri 30 December 2016 22.17 (0%) 19.18 17.67 - 24.92 1.498 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.

NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.44
20 day DMA 18.55
35 day DMA 18.51
50 day DMA 18.39
100 day DMA 18.93
150 day DMA 19.13
200 day DMA 19.24

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.3518.38
12 day EMA18.4218.4418.47
20 day EMA18.4618.4718.49
35 day EMA18.4218.4318.44
50 day EMA18.3918.3918.39

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.3218.36
12 day SMA18.4418.4718.52
20 day SMA18.5518.5518.56
35 day SMA18.5118.5118.5
50 day SMA18.3918.3818.38
100 day SMA18.9318.9518.96
150 day SMA19.1319.1419.15
200 day SMA19.2419.2519.25

Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top