ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 18.51 and 18.78

Intraday Target 118.3
Intraday Target 218.45
Intraday Target 318.573333333333
Intraday Target 418.72
Intraday Target 518.84

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Wed 22 April 2026 18.59 (0.81%) 18.43 18.43 - 18.70 1.3562 times
Tue 21 April 2026 18.44 (-0.65%) 18.37 18.26 - 18.55 0.5392 times
Mon 20 April 2026 18.56 (-0.05%) 18.60 18.42 - 18.60 0.5801 times
Fri 17 April 2026 18.57 (1.31%) 18.50 18.47 - 18.65 1.3725 times
Thu 16 April 2026 18.33 (-1.13%) 18.65 18.33 - 18.65 1.5278 times
Wed 15 April 2026 18.54 (1.42%) 18.34 18.34 - 18.56 1.3807 times
Tue 14 April 2026 18.28 (0.55%) 18.23 18.21 - 18.39 0.8333 times
Mon 13 April 2026 18.18 (0.22%) 18.39 18.15 - 18.39 0.5882 times
Fri 10 April 2026 18.14 (0.39%) 18.39 18.13 - 18.39 0.3186 times
Thu 09 April 2026 18.07 (-1.36%) 18.34 18.05 - 18.34 1.5033 times
Wed 08 April 2026 18.32 (1.16%) 18.22 18.22 - 18.35 0.8333 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 18.21 and 18.65

Weekly Target 118.08
Weekly Target 218.33
Weekly Target 318.516666666667
Weekly Target 418.77
Weekly Target 518.96

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Wed 22 April 2026 18.59 (0.11%) 18.60 18.26 - 18.70 0.3766 times
Fri 17 April 2026 18.57 (2.37%) 18.39 18.15 - 18.65 0.8676 times
Fri 10 April 2026 18.14 (0.67%) 18.06 18.05 - 18.39 0.5358 times
Thu 02 April 2026 18.02 (-0.99%) 18.03 17.86 - 18.51 1.6856 times
Fri 27 March 2026 18.20 (2.13%) 17.95 17.86 - 18.31 0.7123 times
Fri 20 March 2026 17.82 (-3.31%) 18.39 17.76 - 18.53 1.7027 times
Fri 13 March 2026 18.43 (-4.9%) 19.33 18.28 - 19.53 1.1809 times
Fri 06 March 2026 19.38 (0.05%) 19.33 19.20 - 19.70 1.1088 times
Fri 27 February 2026 19.37 (-1.27%) 19.67 19.12 - 19.70 1.1163 times
Fri 20 February 2026 19.62 (0.46%) 19.52 19.47 - 19.72 0.7135 times
Fri 13 February 2026 19.53 (0%) 19.65 19.50 - 19.70 0.1939 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 18.23 and 19.07

Monthly Target 117.54
Monthly Target 218.07
Monthly Target 318.383333333333
Monthly Target 418.91
Monthly Target 519.22

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Wed 22 April 2026 18.59 (3.22%) 18.09 17.86 - 18.70 0.5139 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.3606 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.7963 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.715 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 1.9063 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 0.9241 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.1943 times
Tue 30 September 2025 20.00 (5.93%) 19.15 18.90 - 20.00 1.0438 times
Fri 29 August 2025 18.88 (-0.68%) 18.92 18.88 - 19.51 0.6346 times
Thu 31 July 2025 19.01 (4.16%) 18.31 18.30 - 19.18 0.9111 times
Mon 30 June 2025 18.25 (-0.98%) 18.29 18.16 - 19.13 0.9797 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation JSM are 16.92 and 19.43

Yearly Target 116.36
Yearly Target 217.48
Yearly Target 318.873333333333
Yearly Target 419.99
Yearly Target 521.38

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Wed 22 April 2026 18.59 (-8.6%) 20.27 17.76 - 20.27 0.2731 times
Wed 31 December 2025 20.34 (14.53%) 17.98 16.51 - 20.65 1.0155 times
Tue 31 December 2024 17.76 (-17.09%) 21.23 17.51 - 21.81 0.9219 times
Fri 29 December 2023 21.42 (21.57%) 17.72 16.06 - 21.83 1.0661 times
Fri 30 December 2022 17.62 (-30.52%) 25.26 17.00 - 25.48 1.2047 times
Fri 31 December 2021 25.36 (0.83%) 25.00 22.45 - 25.96 1.1946 times
Thu 31 December 2020 25.15 (4.75%) 23.90 7.01 - 25.38 1.2475 times
Tue 31 December 2019 24.01 (45.52%) 16.34 16.18 - 24.50 1.2331 times
Mon 31 December 2018 16.50 (-30.11%) 23.50 15.23 - 23.99 1.03 times
Wed 27 December 2017 23.61 (6.5%) 22.07 22.04 - 24.73 0.8135 times
Fri 30 December 2016 22.17 (0%) 14.32 14.28 - 24.92 1.6635 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.34
20 day DMA 18.26
35 day DMA 18.47
50 day DMA 18.8
100 day DMA 19.26
150 day DMA 19.35
200 day DMA 19.3

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.4518.45
12 day EMA18.418.3618.35
20 day EMA18.418.3818.37
35 day EMA18.5918.5918.6
50 day EMA18.8418.8518.87

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.4918.46
12 day SMA18.3418.3118.28
20 day SMA18.2618.2318.2
35 day SMA18.4718.4918.52
50 day SMA18.818.8318.85
100 day SMA19.2619.2719.28
150 day SMA19.3519.3619.36
200 day SMA19.319.319.3

Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top