ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JSM Historical charts - Navient Corporation

Historical charts for Stock JSM - Share Navient Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 19.75
  • 12Day Average: 19.68
  • 20Day Average: 19.84
  • 50Day Average: 19.62
  • 100Day Average: 19.59
  • 150Day Average: 19.38

JSM Indicators & signals

Indicator MACD (12,26,9)

19.75, 19.73, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 36, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 19.98 19.57 to 20.00 1.94% 2.5 times
20 Tue Jan 2026 19.60 19.60 to 19.71 -0.66% 0.49 times
16 Fri Jan 2026 19.73 19.65 to 19.85 0.1% 0.51 times
15 Thu Jan 2026 19.71 19.66 to 19.78 -0.05% 0.52 times
14 Wed Jan 2026 19.72 19.61 to 19.80 0.56% 0.53 times
13 Tue Jan 2026 19.61 19.53 to 19.69 0.31% 0.62 times
12 Mon Jan 2026 19.55 19.54 to 19.66 -0.1% 0.96 times
09 Fri Jan 2026 19.57 19.52 to 19.67 0.2% 1.97 times
08 Thu Jan 2026 19.53 19.51 to 19.75 -0.66% 1.2 times
07 Wed Jan 2026 19.66 19.59 to 19.79 -0.15% 1.86 times
06 Tue Jan 2026 19.69 19.58 to 19.77 -0.4% 1.35 times
05 Mon Jan 2026 19.77 19.64 to 20.17 -1.84% 1.14 times

Technical analysis forecast of JSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSM JSM at this time. Stock is rising and might rise more.

It appears as if JSM JSM gave a large move recently.

Stock of JSM (JSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JSM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 19.74. However, stock will show a bullish move above 20.

Tomorrow's movement Prediction of JSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.95

Tomorrow's movement Prediction of JSM looks bullish. It has broken an important Moving average of 19.74 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JSM Historical charts - Share Navient Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JSM Historical charts - Share Navient Corporation

 

Back to top