ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JSM Historical charts - Navient Corporation

Historical charts for Stock JSM - Share Navient Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 17.73
  • 12Day Average: 17.76
  • 20Day Average: 17.67
  • 50Day Average: 17.79
  • 100Day Average: 18.12
  • 150Day Average: 18.48

JSM Indicators & signals

Indicator MACD (12,26,9)

17.73, 17.73, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 17.80 17.80 to 17.94 -0.11% 0.17 times
20 Thu Aug 2026 17.82 17.72 to 17.86 0.85% 0.23 times
19 Wed Aug 2026 17.67 17.67 to 17.88 0.23% 1.76 times
18 Tue Aug 2026 17.63 17.63 to 17.95 -0.62% 0.48 times
17 Mon Aug 2026 17.74 17.68 to 18.26 -1.5% 0.79 times
14 Fri Aug 2026 18.01 17.76 to 18.05 1.41% 1.47 times
13 Thu Aug 2026 17.76 17.59 to 17.76 0.4% 0.87 times
12 Wed Aug 2026 17.69 17.65 to 17.84 0.4% 1.07 times
11 Tue Aug 2026 17.62 17.61 to 17.85 -0.84% 1.31 times
10 Mon Aug 2026 17.77 17.67 to 17.83 0.06% 0.99 times
07 Fri Aug 2026 17.76 17.63 to 17.85 -0.34% 1.03 times
06 Thu Aug 2026 17.82 17.60 to 17.82 1.25% 1.77 times

Technical analysis forecast of JSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSM JSM at this time. Stock is rising and might rise more.

It appears as if JSM JSM gave a large move recently.

Stock of JSM (JSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JSM is bullish for shortterm, and stock might move up till 17.9 or till 18. Use a stoploss of 17.72 and if this stock hits its stoploss, then it can fall down till 17.58

Tomorrow's movement Prediction of JSM is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JSM Historical charts - Share Navient Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JSM Historical charts - Share Navient Corporation

 

Back to top