ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JSM Historical charts - Navient Corporation

Historical charts for Stock JSM - Share Navient Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 18.77
  • 12Day Average: 18.61
  • 20Day Average: 18.58
  • 50Day Average: 18.51
  • 100Day Average: 19.11
  • 150Day Average: 19.23

JSM Indicators & signals

Indicator MACD (12,26,9)

18.67, 18.58, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 18.83 18.83 to 18.89 -0.05% 0.33 times
11 Mon May 2026 18.84 18.83 to 18.97 0.21% 0.88 times
08 Fri May 2026 18.80 18.65 to 18.85 0.32% 0.8 times
07 Thu May 2026 18.74 18.60 to 18.84 0.48% 1.84 times
06 Wed May 2026 18.65 18.51 to 18.73 0% 1.22 times
06 Wed May 2026 18.65 18.51 to 18.73 -0.05% 1.22 times
05 Tue May 2026 18.66 18.40 to 18.66 1.03% 1.19 times
04 Mon May 2026 18.47 18.37 to 18.74 0.27% 0.64 times
01 Fri May 2026 18.42 18.34 to 18.43 -0.16% 1.03 times
30 Thu Apr 2026 18.45 18.32 to 18.50 0.27% 0.66 times
29 Wed Apr 2026 18.40 18.35 to 18.59 -0.11% 0.53 times
28 Tue Apr 2026 18.42 18.42 to 18.63 -0.75% 1.42 times

Technical analysis forecast of JSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSM JSM at this time. Stock is rising and might rise more.

It appears as if JSM JSM gave a large move recently.

Stock of JSM (JSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JSM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JSM stays above 18.7, but if it comes below 18.7, then a intra day sell could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.6 as target. However if you take a buy trade in JSM, then use 18.7 as stoploss and 18.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JSM Historical charts - Share Navient Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JSM Historical charts - Share Navient Corporation

 

Back to top