ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JSM Historical charts - Navient Corporation

Historical charts for Stock JSM - Share Navient Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 18.22
  • 12Day Average: 18.3
  • 20Day Average: 18.31
  • 50Day Average: 18.46
  • 100Day Average: 18.72
  • 150Day Average: 19.04

JSM Indicators & signals

Indicator MACD (12,26,9)

18.28, 18.35, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 18.18 18.07 to 18.34 -0.6% 1.28 times
18 Thu Jun 2026 18.29 18.14 to 18.34 0.33% 0.41 times
17 Wed Jun 2026 18.23 18.06 to 18.34 -0.82% 0.83 times
16 Tue Jun 2026 18.38 18.02 to 18.38 2% 1.29 times
15 Mon Jun 2026 18.02 17.95 to 18.16 0.39% 0.97 times
12 Fri Jun 2026 17.95 17.91 to 18.18 -2.39% 1.08 times
11 Thu Jun 2026 18.39 18.20 to 18.69 -0.11% 1.77 times
10 Wed Jun 2026 18.41 18.33 to 18.70 -1.02% 1.01 times
09 Tue Jun 2026 18.60 18.33 to 18.61 0.87% 0.77 times
08 Mon Jun 2026 18.44 18.21 to 18.50 0.77% 0.76 times
05 Fri Jun 2026 18.30 18.25 to 18.56 -0.33% 1.11 times
04 Thu Jun 2026 18.36 18.25 to 18.44 0.27% 0.92 times

Technical analysis forecast for JSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSM JSM at this time. Stock is falling and might fall more.

It appears as if JSM JSM gave a large move recently.

Stock of JSM (JSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSM stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 18 as target. However if you take a buy trade in JSM, then use 18.2 as stoploss and 18.32 as target.

Tomorrow's movement Prediction of JSM is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JSM Historical charts - Share Navient Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JSM Historical charts - Share Navient Corporation

 

Back to top