NASDAQ Navient Corporation JSM All indicator, Navient Corporation JSM indicators All technical analysis, Navient Corporation JSM indicators All free charts, Navient Corporation JSM indicators All historical values NASDAQ

Stock JSM - Share Navient Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 19.55
Daily Resistance: 19.75
5 Day DMA Moving Average is 19.71
20 Day DMA Moving Average is 19.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.05%	19.70	19.68	19.82	19.62	0.72 times
Thu 04 Dec 2025	-0.15%	19.74	19.69	19.77	19.69	0.43 times
Wed 03 Dec 2025	0%	19.75	19.72	19.77	19.63	0.79 times
Tue 02 Dec 2025	-0.2%	19.74	19.72	19.78	19.61	1.24 times
Mon 01 Dec 2025	-0.1%	19.67	19.76	19.76	19.62	0.61 times
Fri 28 Nov 2025	0.82%	19.61	19.78	19.79	19.56	1.59 times
Wed 26 Nov 2025	1.03%	19.31	19.62	19.63	19.31	7.05 times
Tue 25 Nov 2025	0.73%	19.21	19.42	19.44	19.21	1.66 times
Mon 24 Nov 2025	-0.62%	19.32	19.28	19.40	19.18	1.13 times
Fri 21 Nov 2025	0.52%	19.15	19.40	19.46	19.15	0.61 times

Volume is calculated using 10 day average volume

NASDAQ Navient Corporation JSM All indicator, Navient Corporation JSM indicators All technical analysis, Navient Corporation JSM indicators All free charts, Navient Corporation JSM indicators All historical values NASDAQ

Below are charts of NASDAQ Navient Corporation JSM All indicator, Navient Corporation JSM indicators All technical analysis, Navient Corporation JSM indicators All free charts, Navient Corporation JSM indicators All historical values NASDAQ

Navient Corporation JSM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Navient Corporation JSM ADX is: 0, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Navient Corporation JSM are:

ADX	+DY	-DY
0	26.9	26.9
0	26.9	26.9
0	25.9	25.9
6.7	28.6	25
6.7	27.6	24.1
12.5	30	23.3
6.7	26.7	23.3
0	23.3	23.3
0	23.3	23.3
0	22.6	22.6

ADX charts for Navient Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Navient Corporation JSM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Navient Corporation is 19.44

50 day MA of Navient Corporation is 19.54

100 day MA of Navient Corporation is 19.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Navient Corporation JSM is uptrend

Historical Moving averages values of Navient Corporation JSM are:

Price	20 day	50 day	100 day
19.68	19.44	19.54	19.39
19.69	19.41	19.54	19.38
19.72	19.36	19.54	19.37
19.72	19.3	19.53	19.36
19.76	19.27	19.53	19.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Navient Corporation JSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Navient Corporation JSM is: 11810 M

Current day volume is 0.745 times compared to averaged volume Navient Corporation has

Historical price to volume measure of Navient Corporation is:

Price	Percent Change	Percent change within day	Volume change
19.68	-0.05%	-0.1%	0.745 times
19.69	-0.15%	-0.25%	0.44 times
19.72	0%	-0.15%	0.821 times
19.72	-0.2%	-0.1%	1.279 times
19.76	-0.1%	0.46%	0.627 times
19.78	0.82%	0.87%	1.643 times
19.62	1.03%	1.61%	7.29 times
19.42	0.73%	1.09%	1.719 times
19.28	-0.62%	-0.21%	1.169 times
19.40	0.52%	1.31%	0.635 times

Price to volume Charts of Navient Corporation JSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Navient Corporation JSM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Navient Corporation JSM is: 19.44 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Navient Corporation JSM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.68	19.44	0.22	19.88	19
19.69	19.41	0.24	19.88	18.94
19.72	19.36	0.27	19.9	18.82
19.72	19.3	0.3	19.9	18.7
19.76	19.27	0.29	19.85	18.69

Bollinger Bands charts for Navient Corporation JSM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Navient Corporation JSM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Navient Corporation JSM

14 day Navient Corporation JSM RSI is: 51.94

According to RSI indicator, Buying is dominating the stock of Navient Corporation JSM

Historical values of RSI indicator for Navient Corporation are as follows in descending order:

51.94 50.24 48.81 48.81 47.48 45.89 45.45 44.35 44.07 43.66 43.99 43.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Navient Corporation JSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Navient Corporation JSM

12,26,9 day Navient Corporation JSM MACD is: 19.58, 19.5, 0.079999999999998

According to MACD indicator, Prices of Navient Corporation JSM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Navient Corporation JSM are:

19.58, 19.5, 0.079999999999998
19.56, 19.49, 0.07
19.54, 19.47, 0.07
19.51, 19.45, 0.060000000000002
19.47, 19.43, 0.039999999999999
19.42, 19.4, 0.020000000000003
19.35, 19.37, -0.02
19.3, 19.35, -0.050000000000001
19.28, 19.34, -0.059999999999999
19.28, 19.34, -0.059999999999999

MACD charts of Navient Corporation JSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Navient Corporation JSM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Navient Corporation JSM CCI is: 76

According to CCI indicator, Navient Corporation JSM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Navient Corporation

Historical CCI values of Navient Corporation JSM are:

76 79 76 75 78 77 9 -49 -73 -56

CCI charts of Navient Corporation JSM are below. Second charts towards left.

Navient Corporation JSM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Navient Corporation JSM Stochastics is: 88

According to Stochastics indicator, Selling is coming in Navient Corporation

Navient Corporation JSM is closing near its highest highs

Historical Stochastics values of Navient Corporation JSM are:

88 88 88 88 88 88 88 88 88 88

Navient Corporation JSM Stochastics charts are below. Third charts to the left, at the bottom