Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do JSM
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 19.64 and 19.75
| Intraday Target 1 | 19.56 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 19.673333333333 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 19.78 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.65 (0.1%) | 19.63 | 19.63 - 19.74 | 1.025 times | Tue 09 December 2025 | 19.63 (-0.1%) | 19.63 | 19.63 - 19.72 | 0.75 times | Mon 08 December 2025 | 19.65 (-0.15%) | 19.68 | 19.65 - 19.72 | 0.64 times | Fri 05 December 2025 | 19.68 (-0.05%) | 19.70 | 19.62 - 19.82 | 0.44 times | Thu 04 December 2025 | 19.69 (-0.15%) | 19.74 | 19.69 - 19.77 | 0.26 times | Wed 03 December 2025 | 19.72 (0%) | 19.75 | 19.63 - 19.77 | 0.485 times | Tue 02 December 2025 | 19.72 (-0.2%) | 19.74 | 19.61 - 19.78 | 0.755 times | Mon 01 December 2025 | 19.76 (-0.1%) | 19.67 | 19.62 - 19.76 | 0.37 times | Fri 28 November 2025 | 19.78 (0.82%) | 19.61 | 19.56 - 19.79 | 0.97 times | Wed 26 November 2025 | 19.62 (1.03%) | 19.31 | 19.31 - 19.63 | 4.305 times | Tue 25 November 2025 | 19.42 (0.73%) | 19.21 | 19.21 - 19.44 | 1.015 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 19.59 and 19.7
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.673333333333 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.65 (-0.15%) | 19.68 | 19.63 - 19.74 | 0.6678 times | Fri 05 December 2025 | 19.68 (-0.51%) | 19.67 | 19.61 - 19.82 | 0.6387 times | Fri 28 November 2025 | 19.78 (1.96%) | 19.32 | 19.18 - 19.79 | 1.93 times | Fri 21 November 2025 | 19.40 (1.73%) | 19.15 | 19.06 - 19.46 | 0.7493 times | Fri 14 November 2025 | 19.07 (-0.1%) | 19.19 | 18.93 - 19.54 | 0.8102 times | Fri 07 November 2025 | 19.09 (0.63%) | 18.74 | 18.60 - 19.21 | 0.9899 times | Fri 31 October 2025 | 18.97 (0%) | 19.26 | 18.84 - 19.28 | 0.9443 times | Fri 31 October 2025 | 18.97 (-3.61%) | 19.59 | 18.84 - 19.63 | 1.5941 times | Fri 24 October 2025 | 19.68 (1.29%) | 19.53 | 19.40 - 19.95 | 0.5613 times | Fri 17 October 2025 | 19.43 (-2.21%) | 19.89 | 19.40 - 20.16 | 1.1143 times | Fri 10 October 2025 | 19.87 (-0.1%) | 19.92 | 19.75 - 19.99 | 1.0673 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 19.53 and 19.74
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 19.693333333333 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.65 (-0.66%) | 19.67 | 19.61 - 19.82 | 0.3053 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 1.0466 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.3526 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.1823 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.7187 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 1.0319 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 1.1096 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 1.0515 times | Wed 30 April 2025 | 17.60 (-5.17%) | 18.65 | 16.51 - 18.81 | 1.2668 times | Mon 31 March 2025 | 18.56 (-4.23%) | 19.40 | 18.56 - 19.56 | 0.9347 times | Fri 28 February 2025 | 19.38 (2.32%) | 18.90 | 18.51 - 19.52 | 0.7339 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 18.08 and 21.73
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 18.773333333333 |
| Yearly Target 4 | 21.04 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.65 (10.64%) | 17.98 | 16.51 - 20.16 | 0.7717 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 0.8052 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 0.9312 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.0523 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.0434 times | Thu 31 December 2020 | 25.15 (4.75%) | 23.90 | 7.01 - 25.38 | 1.0897 times | Tue 31 December 2019 | 24.01 (45.52%) | 16.34 | 16.18 - 24.50 | 1.0771 times | Mon 31 December 2018 | 16.50 (-30.11%) | 23.50 | 15.23 - 23.99 | 0.8997 times | Wed 27 December 2017 | 23.61 (6.5%) | 22.07 | 22.04 - 24.73 | 0.7106 times | Fri 30 December 2016 | 22.17 (34.36%) | 16.07 | 12.54 - 24.92 | 1.6189 times | Thu 31 December 2015 | 16.50 (0%) | 16.45 | 15.05 - 19.52 | 0.3391 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 19.63 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.53 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.11 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.66 | 19.67 |
| 12 day EMA | 19.61 | 19.6 | 19.59 |
| 20 day EMA | 19.55 | 19.54 | 19.53 |
| 35 day EMA | 19.57 | 19.56 | 19.56 |
| 50 day EMA | 19.56 | 19.56 | 19.56 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.67 | 19.69 |
| 12 day SMA | 19.63 | 19.61 | 19.59 |
| 20 day SMA | 19.5 | 19.49 | 19.47 |
| 35 day SMA | 19.38 | 19.39 | 19.39 |
| 50 day SMA | 19.53 | 19.54 | 19.54 |
| 100 day SMA | 19.42 | 19.41 | 19.39 |
| 150 day SMA | 19.11 | 19.1 | 19.09 |
| 200 day SMA | 18.9 | 18.9 | 18.89 |
Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
