ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 18.05 and 18.29

Intraday Target 118
Intraday Target 218.09
Intraday Target 318.24
Intraday Target 418.33
Intraday Target 518.48

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Mon 13 April 2026 18.18 (0.22%) 18.39 18.15 - 18.39 0.3873 times
Fri 10 April 2026 18.14 (0.39%) 18.39 18.13 - 18.39 0.2098 times
Thu 09 April 2026 18.07 (-1.36%) 18.34 18.05 - 18.34 0.9898 times
Wed 08 April 2026 18.32 (1.16%) 18.22 18.22 - 18.35 0.5487 times
Tue 07 April 2026 18.11 (-0.6%) 18.12 18.06 - 18.17 0.2205 times
Mon 06 April 2026 18.22 (1.11%) 18.06 18.06 - 18.26 0.3497 times
Thu 02 April 2026 18.02 (0.22%) 17.94 17.94 - 18.21 0.8607 times
Wed 01 April 2026 17.98 (-0.17%) 18.09 17.86 - 18.28 1.1296 times
Tue 31 March 2026 18.01 (-2.23%) 18.36 18.00 - 18.51 4.7768 times
Mon 30 March 2026 18.42 (1.21%) 18.03 18.01 - 18.47 0.5272 times
Fri 27 March 2026 18.20 (0.28%) 17.95 17.95 - 18.24 0.9198 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 18.05 and 18.29

Weekly Target 118
Weekly Target 218.09
Weekly Target 318.24
Weekly Target 418.33
Weekly Target 518.48

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Mon 13 April 2026 18.18 (0.22%) 18.39 18.15 - 18.39 0.099 times
Fri 10 April 2026 18.14 (0.67%) 18.06 18.05 - 18.39 0.5927 times
Thu 02 April 2026 18.02 (-0.99%) 18.03 17.86 - 18.51 1.8647 times
Fri 27 March 2026 18.20 (2.13%) 17.95 17.86 - 18.31 0.788 times
Fri 20 March 2026 17.82 (-3.31%) 18.39 17.76 - 18.53 1.8837 times
Fri 13 March 2026 18.43 (-4.9%) 19.33 18.28 - 19.53 1.3064 times
Fri 06 March 2026 19.38 (0.05%) 19.33 19.20 - 19.70 1.2267 times
Fri 27 February 2026 19.37 (-1.27%) 19.67 19.12 - 19.70 1.2349 times
Fri 20 February 2026 19.62 (0.46%) 19.52 19.47 - 19.72 0.7894 times
Fri 13 February 2026 19.53 (0%) 19.65 19.50 - 19.70 0.2145 times
Fri 13 February 2026 19.53 (-0.05%) 19.60 19.50 - 19.78 0.7151 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 18.02 and 18.55

Monthly Target 117.61
Monthly Target 217.9
Monthly Target 318.143333333333
Monthly Target 418.43
Monthly Target 518.67

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Mon 13 April 2026 18.18 (0.94%) 18.09 17.86 - 18.39 0.2558 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.3977 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.818 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.7345 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 1.9582 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 0.9492 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.2268 times
Tue 30 September 2025 20.00 (5.93%) 19.15 18.90 - 20.00 1.0723 times
Fri 29 August 2025 18.88 (-0.68%) 18.92 18.88 - 19.51 0.6518 times
Thu 31 July 2025 19.01 (4.16%) 18.31 18.30 - 19.18 0.9359 times
Mon 30 June 2025 18.25 (-0.98%) 18.29 18.16 - 19.13 1.0063 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation JSM are 16.72 and 19.23

Yearly Target 116.23
Yearly Target 217.2
Yearly Target 318.736666666667
Yearly Target 419.71
Yearly Target 521.25

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Mon 13 April 2026 18.18 (-10.62%) 20.27 17.76 - 20.27 0.2522 times
Wed 31 December 2025 20.34 (14.53%) 17.98 16.51 - 20.65 1.0176 times
Tue 31 December 2024 17.76 (-17.09%) 21.23 17.51 - 21.81 0.9238 times
Fri 29 December 2023 21.42 (21.57%) 17.72 16.06 - 21.83 1.0684 times
Fri 30 December 2022 17.62 (-30.52%) 25.26 17.00 - 25.48 1.2073 times
Fri 31 December 2021 25.36 (0.83%) 25.00 22.45 - 25.96 1.1971 times
Thu 31 December 2020 25.15 (4.75%) 23.90 7.01 - 25.38 1.2502 times
Tue 31 December 2019 24.01 (45.52%) 16.34 16.18 - 24.50 1.2357 times
Mon 31 December 2018 16.50 (-30.11%) 23.50 15.23 - 23.99 1.0322 times
Wed 27 December 2017 23.61 (6.5%) 22.07 22.04 - 24.73 0.8153 times
Fri 30 December 2016 22.17 (0%) 15.00 12.54 - 24.92 1.6985 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navient Corporation JSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavientCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.15
20 day DMA 18.13
35 day DMA 18.68
50 day DMA 18.96
100 day DMA 19.32
150 day DMA 19.4
200 day DMA 19.3

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.1518.15
12 day EMA18.1818.1818.19
20 day EMA18.3118.3218.34
35 day EMA18.5818.618.63
50 day EMA18.9518.9819.01

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.1718.15
12 day SMA18.1518.1418.13
20 day SMA18.1318.1718.23
35 day SMA18.6818.7218.77
50 day SMA18.9618.9919.02
100 day SMA19.3219.3319.34
150 day SMA19.419.4119.42
200 day SMA19.319.3119.31

Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top