Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do JSM
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 19.52 and 19.76
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.593333333333 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 19.83 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.54 (0.21%) | 19.50 | 19.50 - 19.74 | 1.3077 times | Thu 05 February 2026 | 19.50 (-0.15%) | 19.50 | 19.47 - 19.57 | 0.7179 times | Wed 04 February 2026 | 19.53 (-0.26%) | 19.41 | 19.40 - 19.58 | 0.6068 times | Tue 03 February 2026 | 19.58 (-0.41%) | 19.58 | 19.52 - 19.79 | 2.2821 times | Mon 02 February 2026 | 19.66 (0.05%) | 19.54 | 19.54 - 19.68 | 0.5897 times | Fri 30 January 2026 | 19.65 (0.26%) | 19.62 | 19.52 - 19.65 | 0.6496 times | Thu 29 January 2026 | 19.60 (0.15%) | 19.57 | 19.37 - 19.70 | 1.3077 times | Wed 28 January 2026 | 19.57 (-1.31%) | 19.82 | 19.54 - 19.82 | 2.094 times | Tue 27 January 2026 | 19.83 (0.2%) | 19.70 | 19.70 - 19.95 | 0.2564 times | Mon 26 January 2026 | 19.79 (-0.6%) | 19.97 | 19.79 - 19.97 | 0.188 times | Fri 23 January 2026 | 19.91 (-0.25%) | 19.90 | 19.90 - 20.13 | 1.3248 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 19.35 and 19.74
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 19.576666666667 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.54 (-0.56%) | 19.54 | 19.40 - 19.79 | 0.6548 times | Fri 30 January 2026 | 19.65 (-1.31%) | 19.97 | 19.37 - 19.97 | 0.5348 times | Fri 23 January 2026 | 19.91 (0.91%) | 19.62 | 19.57 - 20.13 | 0.5826 times | Fri 16 January 2026 | 19.73 (0.82%) | 19.54 | 19.53 - 19.85 | 0.4077 times | Fri 09 January 2026 | 19.57 (-2.83%) | 20.00 | 19.51 - 20.17 | 0.9751 times | Fri 02 January 2026 | 20.14 (0.45%) | 20.01 | 19.83 - 20.65 | 4.2857 times | Fri 26 December 2025 | 20.05 (2.14%) | 19.49 | 19.44 - 20.09 | 0.5369 times | Fri 19 December 2025 | 19.63 (1.45%) | 19.46 | 19.32 - 19.63 | 0.7117 times | Fri 12 December 2025 | 19.35 (-1.68%) | 19.68 | 19.27 - 19.85 | 0.8409 times | Fri 05 December 2025 | 19.68 (-0.51%) | 19.67 | 19.61 - 19.82 | 0.4698 times | Fri 28 November 2025 | 19.78 (1.96%) | 19.32 | 19.18 - 19.79 | 1.4194 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 19.35 and 19.74
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 19.576666666667 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.54 (-0.56%) | 19.54 | 19.40 - 19.79 | 0.195 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.759 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 2.0235 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9809 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.2677 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.108 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6736 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.9671 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 1.0399 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 0.9854 times | Wed 30 April 2025 | 17.60 (-5.17%) | 18.65 | 16.51 - 18.81 | 1.1872 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 19.01 and 19.91
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 19.726666666667 |
| Yearly Target 4 | 20.08 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.54 (-3.93%) | 20.27 | 19.37 - 20.27 | 0.074 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.0363 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 0.9407 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.0879 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.2294 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.219 times | Thu 31 December 2020 | 25.15 (4.75%) | 23.90 | 7.01 - 25.38 | 1.2731 times | Tue 31 December 2019 | 24.01 (45.52%) | 16.34 | 16.18 - 24.50 | 1.2583 times | Mon 31 December 2018 | 16.50 (-30.11%) | 23.50 | 15.23 - 23.99 | 1.0511 times | Wed 27 December 2017 | 23.61 (6.5%) | 22.07 | 22.04 - 24.73 | 0.8302 times | Fri 30 December 2016 | 22.17 (34.36%) | 16.07 | 12.54 - 24.92 | 1.8912 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.71 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.45 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.57 | 19.6 |
| 12 day EMA | 19.62 | 19.64 | 19.67 |
| 20 day EMA | 19.66 | 19.67 | 19.69 |
| 35 day EMA | 19.66 | 19.67 | 19.68 |
| 50 day EMA | 19.66 | 19.67 | 19.68 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.58 | 19.6 |
| 12 day SMA | 19.68 | 19.71 | 19.72 |
| 20 day SMA | 19.68 | 19.68 | 19.69 |
| 35 day SMA | 19.75 | 19.75 | 19.75 |
| 50 day SMA | 19.71 | 19.71 | 19.7 |
| 100 day SMA | 19.62 | 19.62 | 19.62 |
| 150 day SMA | 19.45 | 19.45 | 19.44 |
| 200 day SMA | 19.15 | 19.14 | 19.13 |
Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
