NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do JSM
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 18.25 and 18.43
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.293333333333 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 18.47 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.28 (0.55%) | 18.23 | 18.21 - 18.39 | 0.5475 times | Mon 13 April 2026 | 18.18 (0.22%) | 18.39 | 18.15 - 18.39 | 0.3865 times | Fri 10 April 2026 | 18.14 (0.39%) | 18.39 | 18.13 - 18.39 | 0.2093 times | Thu 09 April 2026 | 18.07 (-1.36%) | 18.34 | 18.05 - 18.34 | 0.9877 times | Wed 08 April 2026 | 18.32 (1.16%) | 18.22 | 18.22 - 18.35 | 0.5475 times | Tue 07 April 2026 | 18.11 (-0.6%) | 18.12 | 18.06 - 18.17 | 0.2201 times | Mon 06 April 2026 | 18.22 (1.11%) | 18.06 | 18.06 - 18.26 | 0.3489 times | Thu 02 April 2026 | 18.02 (0.22%) | 17.94 | 17.94 - 18.21 | 0.8588 times | Wed 01 April 2026 | 17.98 (-0.17%) | 18.09 | 17.86 - 18.28 | 1.1272 times | Tue 31 March 2026 | 18.01 (-2.23%) | 18.36 | 18.00 - 18.51 | 4.7665 times | Mon 30 March 2026 | 18.42 (1.21%) | 18.03 | 18.01 - 18.47 | 0.526 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 18.1 and 18.34
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.273333333333 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.28 (0.77%) | 18.39 | 18.15 - 18.39 | 0.236 times | Fri 10 April 2026 | 18.14 (0.67%) | 18.06 | 18.05 - 18.39 | 0.5845 times | Thu 02 April 2026 | 18.02 (-0.99%) | 18.03 | 17.86 - 18.51 | 1.839 times | Fri 27 March 2026 | 18.20 (2.13%) | 17.95 | 17.86 - 18.31 | 0.7771 times | Fri 20 March 2026 | 17.82 (-3.31%) | 18.39 | 17.76 - 18.53 | 1.8576 times | Fri 13 March 2026 | 18.43 (-4.9%) | 19.33 | 18.28 - 19.53 | 1.2884 times | Fri 06 March 2026 | 19.38 (0.05%) | 19.33 | 19.20 - 19.70 | 1.2097 times | Fri 27 February 2026 | 19.37 (-1.27%) | 19.67 | 19.12 - 19.70 | 1.2178 times | Fri 20 February 2026 | 19.62 (0.46%) | 19.52 | 19.47 - 19.72 | 0.7784 times | Fri 13 February 2026 | 19.53 (0%) | 19.65 | 19.50 - 19.70 | 0.2116 times | Fri 13 February 2026 | 19.53 (-0.05%) | 19.60 | 19.50 - 19.78 | 0.7052 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 18.07 and 18.6
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.176666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.28 (1.5%) | 18.09 | 17.86 - 18.39 | 0.2848 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.3935 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.8155 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.7323 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 1.9523 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9464 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.2231 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.0691 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6499 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.9331 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 1.0033 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 16.77 and 19.28
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 18.77 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.28 (-10.13%) | 20.27 | 17.76 - 20.27 | 0.2545 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.0174 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 0.9236 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.0681 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.207 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.1968 times | Thu 31 December 2020 | 25.15 (4.75%) | 23.90 | 7.01 - 25.38 | 1.2499 times | Tue 31 December 2019 | 24.01 (45.52%) | 16.34 | 16.18 - 24.50 | 1.2354 times | Mon 31 December 2018 | 16.50 (-30.11%) | 23.50 | 15.23 - 23.99 | 1.032 times | Wed 27 December 2017 | 23.61 (6.5%) | 22.07 | 22.04 - 24.73 | 0.8151 times | Fri 30 December 2016 | 22.17 (0%) | 15.00 | 12.54 - 24.92 | 1.6981 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.93 |
| 100 day DMA | 19.31 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.16 | 18.15 |
| 12 day EMA | 18.2 | 18.18 | 18.18 |
| 20 day EMA | 18.31 | 18.31 | 18.32 |
| 35 day EMA | 18.58 | 18.6 | 18.62 |
| 50 day EMA | 18.92 | 18.95 | 18.98 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.16 | 18.17 |
| 12 day SMA | 18.16 | 18.15 | 18.14 |
| 20 day SMA | 18.12 | 18.13 | 18.17 |
| 35 day SMA | 18.65 | 18.68 | 18.72 |
| 50 day SMA | 18.93 | 18.96 | 18.99 |
| 100 day SMA | 19.31 | 19.32 | 19.33 |
| 150 day SMA | 19.39 | 19.4 | 19.41 |
| 200 day SMA | 19.3 | 19.3 | 19.31 |


