Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do JSM
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 20.02 and 20.5
| Intraday Target 1 | 19.91 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.386666666667 |
| Intraday Target 4 | 20.6 |
| Intraday Target 5 | 20.87 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.34 (-0.2%) | 20.38 | 20.17 - 20.65 | 5.9407 times | Tue 30 December 2025 | 20.38 (1.39%) | 20.16 | 20.10 - 20.45 | 1.8636 times | Mon 29 December 2025 | 20.10 (0.25%) | 20.01 | 19.83 - 20.10 | 0.4833 times | Fri 26 December 2025 | 20.05 (0.35%) | 19.94 | 19.68 - 20.09 | 0.3699 times | Wed 24 December 2025 | 19.98 (0.3%) | 19.92 | 19.88 - 19.98 | 0.0517 times | Tue 23 December 2025 | 19.92 (0.81%) | 19.65 | 19.44 - 19.96 | 0.3103 times | Mon 22 December 2025 | 19.76 (0.66%) | 19.49 | 19.49 - 19.78 | 0.3182 times | Fri 19 December 2025 | 19.63 (0.93%) | 19.42 | 19.40 - 19.63 | 0.356 times | Thu 18 December 2025 | 19.45 (0.26%) | 19.48 | 19.38 - 19.52 | 0.183 times | Wed 17 December 2025 | 19.40 (0%) | 19.51 | 19.33 - 19.51 | 0.1233 times | Tue 16 December 2025 | 19.40 (0.26%) | 19.46 | 19.32 - 19.53 | 0.4694 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 20.09 and 20.91
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.273333333333 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.34 (1.45%) | 20.01 | 19.83 - 20.65 | 3.9285 times | Fri 26 December 2025 | 20.05 (2.14%) | 19.49 | 19.44 - 20.09 | 0.4978 times | Fri 19 December 2025 | 19.63 (1.45%) | 19.46 | 19.32 - 19.63 | 0.6599 times | Fri 12 December 2025 | 19.35 (-1.68%) | 19.68 | 19.27 - 19.85 | 0.7797 times | Fri 05 December 2025 | 19.68 (-0.51%) | 19.67 | 19.61 - 19.82 | 0.4356 times | Fri 28 November 2025 | 19.78 (1.96%) | 19.32 | 19.18 - 19.79 | 1.3161 times | Fri 21 November 2025 | 19.40 (1.73%) | 19.15 | 19.06 - 19.46 | 0.511 times | Fri 14 November 2025 | 19.07 (-0.1%) | 19.19 | 18.93 - 19.54 | 0.5525 times | Fri 07 November 2025 | 19.09 (0.63%) | 18.74 | 18.60 - 19.21 | 0.675 times | Fri 31 October 2025 | 18.97 (0%) | 19.26 | 18.84 - 19.28 | 0.6439 times | Fri 31 October 2025 | 18.97 (-3.61%) | 19.59 | 18.84 - 19.63 | 1.087 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 19.81 and 21.19
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 20.086666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 1.8214 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.8829 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.1411 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 0.9974 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6063 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.8705 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 0.9361 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 0.887 times | Wed 30 April 2025 | 17.60 (-5.17%) | 18.65 | 16.51 - 18.81 | 1.0687 times | Mon 31 March 2025 | 18.56 (-4.23%) | 19.40 | 18.56 - 19.56 | 0.7885 times | Fri 28 February 2025 | 19.38 (2.32%) | 18.90 | 18.51 - 19.52 | 0.6191 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 18.43 and 22.57
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 19.166666666667 |
| Yearly Target 4 | 21.82 |
| Yearly Target 5 | 23.31 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 0.8769 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 0.7961 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 0.9206 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.0403 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.0316 times | Thu 31 December 2020 | 25.15 (4.75%) | 23.90 | 7.01 - 25.38 | 1.0773 times | Tue 31 December 2019 | 24.01 (45.52%) | 16.34 | 16.18 - 24.50 | 1.0648 times | Mon 31 December 2018 | 16.50 (-30.11%) | 23.50 | 15.23 - 23.99 | 0.8895 times | Wed 27 December 2017 | 23.61 (6.5%) | 22.07 | 22.04 - 24.73 | 0.7025 times | Fri 30 December 2016 | 22.17 (34.36%) | 16.07 | 12.54 - 24.92 | 1.6004 times | Thu 31 December 2015 | 16.50 (0%) | 18.89 | 15.05 - 19.52 | 0.2403 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navient Corporation JSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Navient Corporation JSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.75 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.5 |
| 100 day DMA | 19.53 |
| 150 day DMA | 19.26 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.09 | 19.95 |
| 12 day EMA | 19.96 | 19.89 | 19.8 |
| 20 day EMA | 19.82 | 19.77 | 19.71 |
| 35 day EMA | 19.7 | 19.66 | 19.62 |
| 50 day EMA | 19.58 | 19.55 | 19.52 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.09 | 19.96 |
| 12 day SMA | 19.81 | 19.73 | 19.68 |
| 20 day SMA | 19.75 | 19.71 | 19.68 |
| 35 day SMA | 19.61 | 19.58 | 19.54 |
| 50 day SMA | 19.5 | 19.49 | 19.47 |
| 100 day SMA | 19.53 | 19.52 | 19.51 |
| 150 day SMA | 19.26 | 19.25 | 19.23 |
| 200 day SMA | 18.93 | 18.93 | 18.92 |
Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
