ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 16.44 and 16.99

Intraday Target 116.35
Intraday Target 216.53
Intraday Target 316.896666666667
Intraday Target 417.08
Intraday Target 517.45

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 02 October 2026 16.72 (0.36%) 17.26 16.71 - 17.26 0.7256 times
Thu 01 October 2026 16.66 (-2.17%) 16.89 16.66 - 17.11 0.5333 times
Wed 30 September 2026 17.03 (2.34%) 16.99 16.37 - 17.09 1.2372 times
Tue 29 September 2026 16.64 (-2.63%) 16.96 16.29 - 17.03 4.7969 times
Mon 28 September 2026 17.09 (-1.21%) 17.25 16.92 - 17.25 0.7039 times
Fri 25 September 2026 17.30 (-0.06%) 17.35 17.30 - 17.40 0.2233 times
Thu 24 September 2026 17.31 (-1.09%) 17.40 17.30 - 17.62 0.5085 times
Wed 23 September 2026 17.50 (-0.62%) 17.62 17.25 - 17.70 0.6481 times
Tue 22 September 2026 17.61 (-0.17%) 17.67 17.25 - 17.69 0.5209 times
Mon 21 September 2026 17.64 (0.63%) 17.55 17.51 - 17.64 0.1023 times
Fri 18 September 2026 17.53 (-0.34%) 17.60 17.50 - 17.64 0.0992 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 16.02 and 16.99

Weekly Target 115.79
Weekly Target 216.25
Weekly Target 316.756666666667
Weekly Target 417.22
Weekly Target 517.73

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 02 October 2026 16.72 (-3.35%) 17.25 16.29 - 17.26 3.1667 times
Fri 25 September 2026 17.30 (-1.31%) 17.55 17.25 - 17.70 0.7932 times
Fri 18 September 2026 17.53 (-2.01%) 17.80 17.27 - 17.95 1.4133 times
Fri 11 September 2026 17.89 (-1.05%) 18.02 17.81 - 18.27 0.7883 times
Fri 04 September 2026 18.08 (-0.77%) 18.20 18.00 - 18.43 0.652 times
Fri 28 August 2026 18.22 (2.36%) 17.76 17.71 - 18.36 0.3536 times
Fri 21 August 2026 17.80 (-1.17%) 17.94 17.63 - 18.26 0.4015 times
Fri 14 August 2026 18.01 (1.41%) 17.70 17.59 - 18.05 0.668 times
Fri 07 August 2026 17.76 (1.6%) 17.51 17.46 - 17.85 1.0216 times
Fri 31 July 2026 17.48 (0.87%) 17.35 17.35 - 17.77 0.7417 times
Fri 24 July 2026 17.33 (-1.92%) 17.71 17.24 - 17.80 0.6348 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 16.39 and 16.99

Monthly Target 116.28
Monthly Target 216.5
Monthly Target 316.88
Monthly Target 417.1
Monthly Target 517.48

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 02 October 2026 16.72 (-1.82%) 16.89 16.66 - 17.26 0.1489 times
Wed 30 September 2026 17.03 (-7.4%) 18.35 16.29 - 18.38 1.7943 times
Mon 31 August 2026 18.39 (5.21%) 17.51 17.46 - 18.43 0.8218 times
Fri 31 July 2026 17.48 (-3.1%) 17.92 17.24 - 18.24 0.8559 times
Tue 30 June 2026 18.04 (-1.42%) 18.34 17.82 - 18.70 1.1284 times
Fri 29 May 2026 18.30 (-0.81%) 18.42 18.30 - 18.97 0.736 times
Thu 30 April 2026 18.45 (2.44%) 18.09 17.86 - 18.76 0.8794 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.7495 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.9666 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.9193 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.4511 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation JSM are 14.52 and 18.5

Yearly Target 113.78
Yearly Target 215.25
Yearly Target 317.76
Yearly Target 419.23
Yearly Target 521.74

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 02 October 2026 16.72 (-17.8%) 20.27 16.29 - 20.27 0.6175 times
Wed 31 December 2025 20.34 (14.53%) 17.98 16.51 - 20.65 0.9696 times
Tue 31 December 2024 17.76 (-17.09%) 21.23 17.51 - 21.81 0.8695 times
Fri 29 December 2023 21.42 (21.57%) 17.72 16.06 - 21.83 0.9866 times
Fri 30 December 2022 17.62 (-30.52%) 25.26 17.00 - 25.48 1.1446 times
Fri 31 December 2021 25.36 (0.83%) 25.00 22.45 - 25.96 1.1548 times
Thu 31 December 2020 25.15 (4.75%) 23.90 7.01 - 25.38 1.2283 times
Tue 31 December 2019 24.01 (45.52%) 16.34 16.18 - 24.50 1.214 times
Mon 31 December 2018 16.50 (-30.11%) 23.50 15.23 - 23.99 1.0141 times
Wed 27 December 2017 23.61 (6.5%) 22.07 22.04 - 24.73 0.801 times
Fri 30 December 2016 22.17 (0%) 21.81 20.51 - 24.92 0.8986 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navient Corporation JSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Navient Corporation JSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.05

Munafa value: 5 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.

NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavientCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 16.83
12 day DMA 17.22
20 day DMA 17.5
35 day DMA 17.73
50 day DMA 17.69
100 day DMA 17.92
150 day DMA 18.12
200 day DMA 18.52

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.9317.07
12 day EMA17.1517.2317.33
20 day EMA17.3617.4317.51
35 day EMA17.4917.5417.59
50 day EMA17.5917.6317.67

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.9417.07
12 day SMA17.2217.3217.41
20 day SMA17.517.5717.64
35 day SMA17.7317.7617.79
50 day SMA17.6917.717.72
100 day SMA17.9217.9417.96
150 day SMA18.1218.1418.16
200 day SMA18.5218.5318.55

Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top