ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 18.2 and 18.56

Intraday Target 117.9
Intraday Target 218.14
Intraday Target 318.26
Intraday Target 418.5
Intraday Target 518.62

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Tue 16 June 2026 18.38 (2%) 18.13 18.02 - 18.38 1.2602 times
Mon 15 June 2026 18.02 (0.39%) 18.15 17.95 - 18.16 0.9451 times
Fri 12 June 2026 17.95 (-2.39%) 18.14 17.91 - 18.18 1.0569 times
Thu 11 June 2026 18.39 (-0.11%) 18.42 18.20 - 18.69 1.7276 times
Wed 10 June 2026 18.41 (-1.02%) 18.33 18.33 - 18.70 0.9858 times
Tue 09 June 2026 18.60 (0.87%) 18.33 18.33 - 18.61 0.752 times
Mon 08 June 2026 18.44 (0.77%) 18.21 18.21 - 18.50 0.7419 times
Fri 05 June 2026 18.30 (-0.33%) 18.36 18.25 - 18.56 1.0874 times
Thu 04 June 2026 18.36 (0.27%) 18.25 18.25 - 18.44 0.8943 times
Wed 03 June 2026 18.31 (-0.22%) 18.44 18.30 - 18.44 0.5488 times
Tue 02 June 2026 18.35 (0.05%) 18.31 18.23 - 18.40 1.565 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 18.17 and 18.6

Weekly Target 117.81
Weekly Target 218.09
Weekly Target 318.236666666667
Weekly Target 418.52
Weekly Target 518.67

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Tue 16 June 2026 18.38 (2.4%) 18.15 17.95 - 18.38 0.4477 times
Fri 12 June 2026 17.95 (-1.91%) 18.21 17.91 - 18.70 1.0687 times
Fri 05 June 2026 18.30 (0%) 18.34 18.23 - 18.56 1.0481 times
Fri 29 May 2026 18.30 (-0.05%) 18.31 18.30 - 18.54 0.9078 times
Fri 22 May 2026 18.31 (-1.08%) 18.53 18.30 - 18.71 1.2007 times
Fri 15 May 2026 18.51 (-1.54%) 18.85 18.51 - 18.97 0.7015 times
Fri 08 May 2026 18.80 (2.06%) 18.70 18.37 - 18.85 1.1265 times
Fri 01 May 2026 18.42 (-0.81%) 18.57 18.32 - 18.68 0.8583 times
Fri 24 April 2026 18.57 (0%) 18.60 18.26 - 18.76 1.2007 times
Fri 17 April 2026 18.57 (2.37%) 18.39 18.15 - 18.65 1.4401 times
Fri 10 April 2026 18.14 (0.67%) 18.06 18.05 - 18.39 0.8892 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 18.15 and 18.94

Monthly Target 117.54
Monthly Target 217.96
Monthly Target 318.33
Monthly Target 418.75
Monthly Target 519.12

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Tue 16 June 2026 18.38 (0.44%) 18.34 17.91 - 18.70 0.3807 times
Fri 29 May 2026 18.30 (-0.81%) 18.42 18.30 - 18.97 0.6147 times
Thu 30 April 2026 18.45 (2.44%) 18.09 17.86 - 18.76 0.7345 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.4612 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.8073 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.7678 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.0472 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 0.9923 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.0733 times
Tue 30 September 2025 20.00 (5.93%) 19.15 18.90 - 20.00 1.121 times
Fri 29 August 2025 18.88 (-0.68%) 18.92 18.88 - 19.51 0.6018 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation JSM are 16.82 and 19.33

Yearly Target 116.29
Yearly Target 217.34
Yearly Target 318.803333333333
Yearly Target 419.85
Yearly Target 521.31

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Tue 16 June 2026 18.38 (-9.64%) 20.27 17.76 - 20.27 0.362 times
Wed 31 December 2025 20.34 (14.53%) 17.98 16.51 - 20.65 0.996 times
Tue 31 December 2024 17.76 (-17.09%) 21.23 17.51 - 21.81 0.8932 times
Fri 29 December 2023 21.42 (21.57%) 17.72 16.06 - 21.83 1.0135 times
Fri 30 December 2022 17.62 (-30.52%) 25.26 17.00 - 25.48 1.1758 times
Fri 31 December 2021 25.36 (0.83%) 25.00 22.45 - 25.96 1.1863 times
Thu 31 December 2020 25.15 (4.75%) 23.90 7.01 - 25.38 1.2617 times
Tue 31 December 2019 24.01 (45.52%) 16.34 16.18 - 24.50 1.2471 times
Mon 31 December 2018 16.50 (-30.11%) 23.50 15.23 - 23.99 1.0417 times
Wed 27 December 2017 23.61 (6.5%) 22.07 22.04 - 24.73 0.8228 times
Fri 30 December 2016 22.17 (0%) 18.27 17.67 - 24.92 1.4438 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navient Corporation JSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navient Corporation JSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.33

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavientCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavientCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.32
20 day DMA 18.35
35 day DMA 18.46
50 day DMA 18.44
100 day DMA 18.78
150 day DMA 19.06
200 day DMA 19.19

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.1818.26
12 day EMA18.3118.318.35
20 day EMA18.3518.3518.39
35 day EMA18.3618.3618.38
50 day EMA18.3918.3918.41

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.2718.36
12 day SMA18.3218.3118.34
20 day SMA18.3518.3618.38
35 day SMA18.4618.4718.48
50 day SMA18.4418.4418.44
100 day SMA18.7818.818.82
150 day SMA19.0619.0719.07
200 day SMA19.1919.1919.2

Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top