NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do JSM
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 19.35 and 19.65
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.27 |
| Intraday Target 3 | 19.433333333333 |
| Intraday Target 4 | 19.57 |
| Intraday Target 5 | 19.73 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.40 (0.15%) | 19.33 | 19.30 - 19.60 | 1.6836 times | Fri 27 February 2026 | 19.37 (-0.97%) | 19.47 | 19.12 - 19.50 | 3.4294 times | Thu 26 February 2026 | 19.56 (-0.2%) | 19.51 | 19.50 - 19.59 | 0.2825 times | Wed 25 February 2026 | 19.60 (-0.36%) | 19.57 | 19.55 - 19.60 | 0.5141 times | Tue 24 February 2026 | 19.67 (0.25%) | 19.67 | 19.50 - 19.70 | 0.3842 times | Mon 23 February 2026 | 19.62 (0%) | 19.67 | 19.62 - 19.70 | 0.4633 times | Fri 20 February 2026 | 19.62 (0.62%) | 19.47 | 19.47 - 19.62 | 0.774 times | Thu 19 February 2026 | 19.50 (-0.71%) | 19.64 | 19.47 - 19.67 | 0.904 times | Wed 18 February 2026 | 19.64 (0%) | 19.60 | 19.50 - 19.72 | 0.5593 times | Tue 17 February 2026 | 19.64 (0.56%) | 19.52 | 19.51 - 19.66 | 1.0056 times | Fri 13 February 2026 | 19.53 (0%) | 19.65 | 19.50 - 19.70 | 0.8814 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 19.35 and 19.65
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.433333333333 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.40 (0.15%) | 19.33 | 19.30 - 19.60 | 0.537 times | Fri 27 February 2026 | 19.37 (-1.27%) | 19.67 | 19.12 - 19.70 | 1.6183 times | Fri 20 February 2026 | 19.62 (0.46%) | 19.52 | 19.47 - 19.72 | 1.0344 times | Fri 13 February 2026 | 19.53 (0%) | 19.65 | 19.50 - 19.70 | 0.2811 times | Fri 13 February 2026 | 19.53 (-0.05%) | 19.60 | 19.50 - 19.78 | 0.9371 times | Fri 06 February 2026 | 19.54 (-0.56%) | 19.54 | 19.40 - 19.79 | 1.1606 times | Fri 30 January 2026 | 19.65 (-1.31%) | 19.97 | 19.37 - 19.97 | 0.9479 times | Fri 23 January 2026 | 19.91 (0.91%) | 19.62 | 19.57 - 20.13 | 1.0326 times | Fri 16 January 2026 | 19.73 (0.82%) | 19.54 | 19.53 - 19.85 | 0.7227 times | Fri 09 January 2026 | 19.57 (-2.83%) | 20.00 | 19.51 - 20.17 | 1.7282 times | Fri 02 January 2026 | 20.14 (0.45%) | 20.01 | 19.83 - 20.65 | 7.596 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 19.35 and 19.65
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 19.433333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.40 (0.15%) | 19.33 | 19.30 - 19.60 | 0.0925 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.8665 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.778 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 2.0743 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 1.0055 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.2995 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.1358 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6905 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.9914 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 1.066 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 1.0102 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 18.69 and 19.84
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 19.596666666667 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 20.75 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.40 (-4.62%) | 20.27 | 19.12 - 20.27 | 0.1306 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.0303 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 0.9354 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.0817 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.2224 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.2121 times | Thu 31 December 2020 | 25.15 (4.75%) | 23.90 | 7.01 - 25.38 | 1.2658 times | Tue 31 December 2019 | 24.01 (45.52%) | 16.34 | 16.18 - 24.50 | 1.2512 times | Mon 31 December 2018 | 16.50 (-30.11%) | 23.50 | 15.23 - 23.99 | 1.0451 times | Wed 27 December 2017 | 23.61 (6.5%) | 22.07 | 22.04 - 24.73 | 0.8255 times | Fri 30 December 2016 | 22.17 (34.36%) | 16.07 | 12.54 - 24.92 | 1.8804 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.56 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.71 |
| 100 day DMA | 19.6 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.52 | 19.59 |
| 12 day EMA | 19.54 | 19.56 | 19.59 |
| 20 day EMA | 19.59 | 19.61 | 19.63 |
| 35 day EMA | 19.64 | 19.65 | 19.67 |
| 50 day EMA | 19.67 | 19.68 | 19.69 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.56 | 19.61 |
| 12 day SMA | 19.56 | 19.58 | 19.61 |
| 20 day SMA | 19.58 | 19.59 | 19.61 |
| 35 day SMA | 19.64 | 19.65 | 19.65 |
| 50 day SMA | 19.71 | 19.71 | 19.71 |
| 100 day SMA | 19.6 | 19.6 | 19.61 |
| 150 day SMA | 19.54 | 19.54 | 19.53 |
| 200 day SMA | 19.3 | 19.3 | 19.29 |


