ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 19.19 and 19.38

Intraday Target 119.13
Intraday Target 219.25
Intraday Target 319.32
Intraday Target 419.44
Intraday Target 519.51

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Tue 03 March 2026 19.37 (-0.15%) 19.39 19.20 - 19.39 1.0862 times
Mon 02 March 2026 19.40 (0.15%) 19.33 19.30 - 19.60 1.6685 times
Fri 27 February 2026 19.37 (-0.97%) 19.47 19.12 - 19.50 3.3987 times
Thu 26 February 2026 19.56 (-0.2%) 19.51 19.50 - 19.59 0.28 times
Wed 25 February 2026 19.60 (-0.36%) 19.57 19.55 - 19.60 0.5095 times
Tue 24 February 2026 19.67 (0.25%) 19.67 19.50 - 19.70 0.3807 times
Mon 23 February 2026 19.62 (0%) 19.67 19.62 - 19.70 0.4591 times
Fri 20 February 2026 19.62 (0.62%) 19.47 19.47 - 19.62 0.7671 times
Thu 19 February 2026 19.50 (-0.71%) 19.64 19.47 - 19.67 0.8959 times
Wed 18 February 2026 19.64 (0%) 19.60 19.50 - 19.72 0.5543 times
Tue 17 February 2026 19.64 (0.56%) 19.52 19.51 - 19.66 0.9966 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 19.29 and 19.69

Weekly Target 118.99
Weekly Target 219.18
Weekly Target 319.39
Weekly Target 419.58
Weekly Target 519.79

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Tue 03 March 2026 19.37 (0%) 19.33 19.20 - 19.60 0.8567 times
Fri 27 February 2026 19.37 (-1.27%) 19.67 19.12 - 19.70 1.5636 times
Fri 20 February 2026 19.62 (0.46%) 19.52 19.47 - 19.72 0.9995 times
Fri 13 February 2026 19.53 (0%) 19.65 19.50 - 19.70 0.2716 times
Fri 13 February 2026 19.53 (-0.05%) 19.60 19.50 - 19.78 0.9055 times
Fri 06 February 2026 19.54 (-0.56%) 19.54 19.40 - 19.79 1.1214 times
Fri 30 January 2026 19.65 (-1.31%) 19.97 19.37 - 19.97 0.9159 times
Fri 23 January 2026 19.91 (0.91%) 19.62 19.57 - 20.13 0.9977 times
Fri 16 January 2026 19.73 (0.82%) 19.54 19.53 - 19.85 0.6982 times
Fri 09 January 2026 19.57 (-2.83%) 20.00 19.51 - 20.17 1.6699 times
Fri 02 January 2026 20.14 (0.45%) 20.01 19.83 - 20.65 7.3394 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 19.29 and 19.69

Monthly Target 118.99
Monthly Target 219.18
Monthly Target 319.39
Monthly Target 419.58
Monthly Target 519.79

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Tue 03 March 2026 19.37 (0%) 19.33 19.20 - 19.60 0.1518 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.8613 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.7734 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.0619 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 0.9995 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.2917 times
Tue 30 September 2025 20.00 (5.93%) 19.15 18.90 - 20.00 1.129 times
Fri 29 August 2025 18.88 (-0.68%) 18.92 18.88 - 19.51 0.6864 times
Thu 31 July 2025 19.01 (4.16%) 18.31 18.30 - 19.18 0.9854 times
Mon 30 June 2025 18.25 (-0.98%) 18.29 18.16 - 19.13 1.0596 times
Fri 30 May 2025 18.43 (4.72%) 17.67 17.51 - 18.65 1.0041 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation JSM are 18.67 and 19.82

Yearly Target 118.44
Yearly Target 218.9
Yearly Target 319.586666666667
Yearly Target 420.05
Yearly Target 520.74

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Tue 03 March 2026 19.37 (-4.77%) 20.27 19.12 - 20.27 0.1351 times
Wed 31 December 2025 20.34 (14.53%) 17.98 16.51 - 20.65 1.0299 times
Tue 31 December 2024 17.76 (-17.09%) 21.23 17.51 - 21.81 0.9349 times
Fri 29 December 2023 21.42 (21.57%) 17.72 16.06 - 21.83 1.0812 times
Fri 30 December 2022 17.62 (-30.52%) 25.26 17.00 - 25.48 1.2218 times
Fri 31 December 2021 25.36 (0.83%) 25.00 22.45 - 25.96 1.2115 times
Thu 31 December 2020 25.15 (4.75%) 23.90 7.01 - 25.38 1.2652 times
Tue 31 December 2019 24.01 (45.52%) 16.34 16.18 - 24.50 1.2506 times
Mon 31 December 2018 16.50 (-30.11%) 23.50 15.23 - 23.99 1.0447 times
Wed 27 December 2017 23.61 (6.5%) 22.07 22.04 - 24.73 0.8251 times
Fri 30 December 2016 22.17 (34.36%) 16.07 12.54 - 24.92 1.8796 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.

NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavientCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.54
20 day DMA 19.57
35 day DMA 19.64
50 day DMA 19.71
100 day DMA 19.59
150 day DMA 19.54
200 day DMA 19.31

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.4819.52
12 day EMA19.5119.5419.56
20 day EMA19.5719.5919.61
35 day EMA19.6219.6419.65
50 day EMA19.6619.6719.68

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.5219.56
12 day SMA19.5419.5619.58
20 day SMA19.5719.5819.59
35 day SMA19.6419.6419.65
50 day SMA19.7119.7119.71
100 day SMA19.5919.619.6
150 day SMA19.5419.5419.54
200 day SMA19.3119.319.3

Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top