ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 17.84 and 18.16

Intraday Target 117.69
Intraday Target 217.85
Intraday Target 318.013333333333
Intraday Target 418.17
Intraday Target 518.33

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Tue 24 March 2026 18.00 (0.22%) 18.00 17.86 - 18.18 0.5289 times
Mon 23 March 2026 17.96 (0.79%) 17.95 17.95 - 18.31 0.4085 times
Fri 20 March 2026 17.82 (-1.87%) 18.00 17.80 - 18.14 0.7109 times
Thu 19 March 2026 18.16 (-0.27%) 18.13 18.10 - 18.26 0.9305 times
Tue 17 March 2026 18.21 (-0.11%) 18.35 18.16 - 18.50 0.8126 times
Mon 16 March 2026 18.23 (-1.09%) 18.39 17.76 - 18.53 3.4354 times
Fri 13 March 2026 18.43 (-3.1%) 18.91 18.28 - 18.91 0.8384 times
Thu 12 March 2026 19.02 (-0.73%) 19.00 19.00 - 19.17 0.7266 times
Wed 11 March 2026 19.16 (-0.73%) 19.25 19.16 - 19.53 0.8685 times
Tue 10 March 2026 19.30 (0.31%) 19.53 19.30 - 19.53 0.7395 times
Mon 09 March 2026 19.24 (-0.72%) 19.33 19.13 - 19.33 0.9115 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 17.93 and 18.38

Weekly Target 117.61
Weekly Target 217.8
Weekly Target 318.056666666667
Weekly Target 418.25
Weekly Target 518.51

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Tue 24 March 2026 18.00 (1.01%) 17.95 17.86 - 18.31 0.3231 times
Fri 20 March 2026 17.82 (-3.31%) 18.39 17.76 - 18.53 2.03 times
Fri 13 March 2026 18.43 (-4.9%) 19.33 18.28 - 19.53 1.4079 times
Fri 06 March 2026 19.38 (0.05%) 19.33 19.20 - 19.70 1.3219 times
Fri 27 February 2026 19.37 (-1.27%) 19.67 19.12 - 19.70 1.3308 times
Fri 20 February 2026 19.62 (0.46%) 19.52 19.47 - 19.72 0.8507 times
Fri 13 February 2026 19.53 (0%) 19.65 19.50 - 19.70 0.2312 times
Fri 13 February 2026 19.53 (-0.05%) 19.60 19.50 - 19.78 0.7706 times
Fri 06 February 2026 19.54 (-0.56%) 19.54 19.40 - 19.79 0.9544 times
Fri 30 January 2026 19.65 (-1.31%) 19.97 19.37 - 19.97 0.7795 times
Fri 23 January 2026 19.91 (0.91%) 19.62 19.57 - 20.13 0.8492 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 16.91 and 18.85

Monthly Target 116.55
Monthly Target 217.27
Monthly Target 318.486666666667
Monthly Target 419.21
Monthly Target 520.43

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Tue 24 March 2026 18.00 (-7.07%) 19.33 17.76 - 19.70 0.9701 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.7897 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.7091 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 1.8906 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 0.9164 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.1844 times
Tue 30 September 2025 20.00 (5.93%) 19.15 18.90 - 20.00 1.0352 times
Fri 29 August 2025 18.88 (-0.68%) 18.92 18.88 - 19.51 0.6293 times
Thu 31 July 2025 19.01 (4.16%) 18.31 18.30 - 19.18 0.9036 times
Mon 30 June 2025 18.25 (-0.98%) 18.29 18.16 - 19.13 0.9716 times
Fri 30 May 2025 18.43 (4.72%) 17.67 17.51 - 18.65 0.9207 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation JSM are 16.63 and 19.14

Yearly Target 116.17
Yearly Target 217.08
Yearly Target 318.676666666667
Yearly Target 419.59
Yearly Target 521.19

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Tue 24 March 2026 18.00 (-11.5%) 20.27 17.76 - 20.27 0.2022 times
Wed 31 December 2025 20.34 (14.53%) 17.98 16.51 - 20.65 1.0229 times
Tue 31 December 2024 17.76 (-17.09%) 21.23 17.51 - 21.81 0.9286 times
Fri 29 December 2023 21.42 (21.57%) 17.72 16.06 - 21.83 1.0739 times
Fri 30 December 2022 17.62 (-30.52%) 25.26 17.00 - 25.48 1.2135 times
Fri 31 December 2021 25.36 (0.83%) 25.00 22.45 - 25.96 1.2033 times
Thu 31 December 2020 25.15 (4.75%) 23.90 7.01 - 25.38 1.2566 times
Tue 31 December 2019 24.01 (45.52%) 16.34 16.18 - 24.50 1.2421 times
Mon 31 December 2018 16.50 (-30.11%) 23.50 15.23 - 23.99 1.0375 times
Wed 27 December 2017 23.61 (6.5%) 22.07 22.04 - 24.73 0.8195 times
Fri 30 December 2016 22.17 (0%) 15.19 12.54 - 24.92 1.8027 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation JSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.

NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavientCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.58
20 day DMA 18.94
35 day DMA 19.22
50 day DMA 19.37
100 day DMA 19.45
150 day DMA 19.49
200 day DMA 19.33

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.1318.21
12 day EMA18.4618.5418.64
20 day EMA18.7418.8218.91
35 day EMA19.0419.119.17
50 day EMA19.2719.3219.38

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.0818.17
12 day SMA18.5818.718.83
20 day SMA18.9419.0319.11
35 day SMA19.2219.2719.32
50 day SMA19.3719.4119.44
100 day SMA19.4519.4619.48
150 day SMA19.4919.519.51
200 day SMA19.3319.3319.33

Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top