Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do JSM
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 17.99 and 18.42
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 17.9 |
| Intraday Target 3 | 18.076666666667 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.51 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 18.16 (1.11%) | 18.03 | 17.82 - 18.25 | 1.0013 times | Mon 24 August 2026 | 17.96 (0.9%) | 17.76 | 17.71 - 17.96 | 0.2937 times | Fri 21 August 2026 | 17.80 (-0.11%) | 17.94 | 17.80 - 17.94 | 0.2136 times | Thu 20 August 2026 | 17.82 (0.85%) | 17.75 | 17.72 - 17.86 | 0.2937 times | Wed 19 August 2026 | 17.67 (0.23%) | 17.82 | 17.67 - 17.88 | 2.243 times | Tue 18 August 2026 | 17.63 (-0.62%) | 17.78 | 17.63 - 17.95 | 0.6142 times | Mon 17 August 2026 | 17.74 (-1.5%) | 17.94 | 17.68 - 18.26 | 1.0013 times | Fri 14 August 2026 | 18.01 (1.41%) | 17.77 | 17.76 - 18.05 | 1.8692 times | Thu 13 August 2026 | 17.76 (0.4%) | 17.75 | 17.59 - 17.76 | 1.1081 times | Wed 12 August 2026 | 17.69 (0.4%) | 17.68 | 17.65 - 17.84 | 1.3618 times | Tue 11 August 2026 | 17.62 (-0.84%) | 17.68 | 17.61 - 17.85 | 1.6689 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 17.94 and 18.48
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.04 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 18.16 (2.02%) | 17.76 | 17.71 - 18.25 | 0.1658 times | Fri 21 August 2026 | 17.80 (-1.17%) | 17.94 | 17.63 - 18.26 | 0.5591 times | Fri 14 August 2026 | 18.01 (1.41%) | 17.70 | 17.59 - 18.05 | 0.9301 times | Fri 07 August 2026 | 17.76 (1.6%) | 17.51 | 17.46 - 17.85 | 1.4225 times | Fri 31 July 2026 | 17.48 (0.87%) | 17.35 | 17.35 - 17.77 | 1.0327 times | Fri 24 July 2026 | 17.33 (-1.92%) | 17.71 | 17.24 - 17.80 | 0.8839 times | Fri 17 July 2026 | 17.67 (-0.39%) | 17.78 | 17.61 - 18.24 | 1.1027 times | Fri 10 July 2026 | 17.74 (-1.55%) | 18.03 | 17.57 - 18.19 | 0.7455 times | Thu 02 July 2026 | 18.02 (0.84%) | 17.91 | 17.85 - 18.48 | 1.6806 times | Fri 26 June 2026 | 17.87 (-2.3%) | 18.34 | 17.82 - 18.34 | 1.4772 times | Thu 18 June 2026 | 18.29 (1.89%) | 18.15 | 17.95 - 18.38 | 0.5745 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 17.81 and 18.61
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 17.96 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 18.16 (3.89%) | 17.51 | 17.46 - 18.26 | 0.5723 times | Fri 31 July 2026 | 17.48 (-3.1%) | 17.92 | 17.24 - 18.24 | 0.742 times | Tue 30 June 2026 | 18.04 (-1.42%) | 18.34 | 17.82 - 18.70 | 0.9783 times | Fri 29 May 2026 | 18.30 (-0.81%) | 18.42 | 18.30 - 18.97 | 0.6381 times | Thu 30 April 2026 | 18.45 (2.44%) | 18.09 | 17.86 - 18.76 | 0.7624 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.5168 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.8381 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.797 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 2.125 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 1.0301 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.1141 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 16.19 and 19.22
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 18.556666666667 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 21.59 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 18.16 (-10.72%) | 20.27 | 17.24 - 20.27 | 0.494 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 0.9823 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 0.881 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 0.9996 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.1597 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.17 times | Thu 31 December 2020 | 25.15 (4.75%) | 23.90 | 7.01 - 25.38 | 1.2444 times | Tue 31 December 2019 | 24.01 (45.52%) | 16.34 | 16.18 - 24.50 | 1.23 times | Mon 31 December 2018 | 16.50 (-30.11%) | 23.50 | 15.23 - 23.99 | 1.0275 times | Wed 27 December 2017 | 23.61 (6.5%) | 22.07 | 22.04 - 24.73 | 0.8115 times | Fri 30 December 2016 | 22.17 (0%) | 20.30 | 19.38 - 24.92 | 1.1398 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navient Corporation JSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.03
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 17.8 |
| 20 day DMA | 17.73 |
| 35 day DMA | 17.7 |
| 50 day DMA | 17.8 |
| 100 day DMA | 18.12 |
| 150 day DMA | 18.48 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.83 | 17.77 |
| 12 day EMA | 17.83 | 17.77 | 17.73 |
| 20 day EMA | 17.79 | 17.75 | 17.73 |
| 35 day EMA | 17.83 | 17.81 | 17.8 |
| 50 day EMA | 17.85 | 17.84 | 17.84 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.78 | 17.73 |
| 12 day SMA | 17.8 | 17.77 | 17.76 |
| 20 day SMA | 17.73 | 17.7 | 17.67 |
| 35 day SMA | 17.7 | 17.69 | 17.69 |
| 50 day SMA | 17.8 | 17.8 | 17.81 |
| 100 day SMA | 18.12 | 18.12 | 18.12 |
| 150 day SMA | 18.48 | 18.49 | 18.5 |
| 200 day SMA | 18.75 | 18.76 | 18.76 |
Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
