NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do JSM
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 19.19 and 19.38
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 19.32 |
| Intraday Target 4 | 19.44 |
| Intraday Target 5 | 19.51 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.37 (-0.15%) | 19.39 | 19.20 - 19.39 | 1.0862 times | Mon 02 March 2026 | 19.40 (0.15%) | 19.33 | 19.30 - 19.60 | 1.6685 times | Fri 27 February 2026 | 19.37 (-0.97%) | 19.47 | 19.12 - 19.50 | 3.3987 times | Thu 26 February 2026 | 19.56 (-0.2%) | 19.51 | 19.50 - 19.59 | 0.28 times | Wed 25 February 2026 | 19.60 (-0.36%) | 19.57 | 19.55 - 19.60 | 0.5095 times | Tue 24 February 2026 | 19.67 (0.25%) | 19.67 | 19.50 - 19.70 | 0.3807 times | Mon 23 February 2026 | 19.62 (0%) | 19.67 | 19.62 - 19.70 | 0.4591 times | Fri 20 February 2026 | 19.62 (0.62%) | 19.47 | 19.47 - 19.62 | 0.7671 times | Thu 19 February 2026 | 19.50 (-0.71%) | 19.64 | 19.47 - 19.67 | 0.8959 times | Wed 18 February 2026 | 19.64 (0%) | 19.60 | 19.50 - 19.72 | 0.5543 times | Tue 17 February 2026 | 19.64 (0.56%) | 19.52 | 19.51 - 19.66 | 0.9966 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 19.29 and 19.69
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.39 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.37 (0%) | 19.33 | 19.20 - 19.60 | 0.8567 times | Fri 27 February 2026 | 19.37 (-1.27%) | 19.67 | 19.12 - 19.70 | 1.5636 times | Fri 20 February 2026 | 19.62 (0.46%) | 19.52 | 19.47 - 19.72 | 0.9995 times | Fri 13 February 2026 | 19.53 (0%) | 19.65 | 19.50 - 19.70 | 0.2716 times | Fri 13 February 2026 | 19.53 (-0.05%) | 19.60 | 19.50 - 19.78 | 0.9055 times | Fri 06 February 2026 | 19.54 (-0.56%) | 19.54 | 19.40 - 19.79 | 1.1214 times | Fri 30 January 2026 | 19.65 (-1.31%) | 19.97 | 19.37 - 19.97 | 0.9159 times | Fri 23 January 2026 | 19.91 (0.91%) | 19.62 | 19.57 - 20.13 | 0.9977 times | Fri 16 January 2026 | 19.73 (0.82%) | 19.54 | 19.53 - 19.85 | 0.6982 times | Fri 09 January 2026 | 19.57 (-2.83%) | 20.00 | 19.51 - 20.17 | 1.6699 times | Fri 02 January 2026 | 20.14 (0.45%) | 20.01 | 19.83 - 20.65 | 7.3394 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 19.29 and 19.69
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 19.39 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.37 (0%) | 19.33 | 19.20 - 19.60 | 0.1518 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.8613 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.7734 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 2.0619 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9995 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.2917 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.129 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6864 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.9854 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 1.0596 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 1.0041 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 18.67 and 19.82
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 19.586666666667 |
| Yearly Target 4 | 20.05 |
| Yearly Target 5 | 20.74 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.37 (-4.77%) | 20.27 | 19.12 - 20.27 | 0.1351 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.0299 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 0.9349 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.0812 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.2218 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.2115 times | Thu 31 December 2020 | 25.15 (4.75%) | 23.90 | 7.01 - 25.38 | 1.2652 times | Tue 31 December 2019 | 24.01 (45.52%) | 16.34 | 16.18 - 24.50 | 1.2506 times | Mon 31 December 2018 | 16.50 (-30.11%) | 23.50 | 15.23 - 23.99 | 1.0447 times | Wed 27 December 2017 | 23.61 (6.5%) | 22.07 | 22.04 - 24.73 | 0.8251 times | Fri 30 December 2016 | 22.17 (34.36%) | 16.07 | 12.54 - 24.92 | 1.8796 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.71 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.48 | 19.52 |
| 12 day EMA | 19.51 | 19.54 | 19.56 |
| 20 day EMA | 19.57 | 19.59 | 19.61 |
| 35 day EMA | 19.62 | 19.64 | 19.65 |
| 50 day EMA | 19.66 | 19.67 | 19.68 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.52 | 19.56 |
| 12 day SMA | 19.54 | 19.56 | 19.58 |
| 20 day SMA | 19.57 | 19.58 | 19.59 |
| 35 day SMA | 19.64 | 19.64 | 19.65 |
| 50 day SMA | 19.71 | 19.71 | 19.71 |
| 100 day SMA | 19.59 | 19.6 | 19.6 |
| 150 day SMA | 19.54 | 19.54 | 19.54 |
| 200 day SMA | 19.31 | 19.3 | 19.3 |


