NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do JSM
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 18.05 and 18.29
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.24 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.48 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.18 (0.22%) | 18.39 | 18.15 - 18.39 | 0.3873 times | Fri 10 April 2026 | 18.14 (0.39%) | 18.39 | 18.13 - 18.39 | 0.2098 times | Thu 09 April 2026 | 18.07 (-1.36%) | 18.34 | 18.05 - 18.34 | 0.9898 times | Wed 08 April 2026 | 18.32 (1.16%) | 18.22 | 18.22 - 18.35 | 0.5487 times | Tue 07 April 2026 | 18.11 (-0.6%) | 18.12 | 18.06 - 18.17 | 0.2205 times | Mon 06 April 2026 | 18.22 (1.11%) | 18.06 | 18.06 - 18.26 | 0.3497 times | Thu 02 April 2026 | 18.02 (0.22%) | 17.94 | 17.94 - 18.21 | 0.8607 times | Wed 01 April 2026 | 17.98 (-0.17%) | 18.09 | 17.86 - 18.28 | 1.1296 times | Tue 31 March 2026 | 18.01 (-2.23%) | 18.36 | 18.00 - 18.51 | 4.7768 times | Mon 30 March 2026 | 18.42 (1.21%) | 18.03 | 18.01 - 18.47 | 0.5272 times | Fri 27 March 2026 | 18.20 (0.28%) | 17.95 | 17.95 - 18.24 | 0.9198 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 18.05 and 18.29
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.24 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.18 (0.22%) | 18.39 | 18.15 - 18.39 | 0.099 times | Fri 10 April 2026 | 18.14 (0.67%) | 18.06 | 18.05 - 18.39 | 0.5927 times | Thu 02 April 2026 | 18.02 (-0.99%) | 18.03 | 17.86 - 18.51 | 1.8647 times | Fri 27 March 2026 | 18.20 (2.13%) | 17.95 | 17.86 - 18.31 | 0.788 times | Fri 20 March 2026 | 17.82 (-3.31%) | 18.39 | 17.76 - 18.53 | 1.8837 times | Fri 13 March 2026 | 18.43 (-4.9%) | 19.33 | 18.28 - 19.53 | 1.3064 times | Fri 06 March 2026 | 19.38 (0.05%) | 19.33 | 19.20 - 19.70 | 1.2267 times | Fri 27 February 2026 | 19.37 (-1.27%) | 19.67 | 19.12 - 19.70 | 1.2349 times | Fri 20 February 2026 | 19.62 (0.46%) | 19.52 | 19.47 - 19.72 | 0.7894 times | Fri 13 February 2026 | 19.53 (0%) | 19.65 | 19.50 - 19.70 | 0.2145 times | Fri 13 February 2026 | 19.53 (-0.05%) | 19.60 | 19.50 - 19.78 | 0.7151 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 18.02 and 18.55
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.143333333333 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.18 (0.94%) | 18.09 | 17.86 - 18.39 | 0.2558 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.3977 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.818 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.7345 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 1.9582 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9492 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.2268 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.0723 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6518 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.9359 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 1.0063 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 16.72 and 19.23
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 17.2 |
| Yearly Target 3 | 18.736666666667 |
| Yearly Target 4 | 19.71 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.18 (-10.62%) | 20.27 | 17.76 - 20.27 | 0.2522 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.0176 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 0.9238 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.0684 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.2073 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.1971 times | Thu 31 December 2020 | 25.15 (4.75%) | 23.90 | 7.01 - 25.38 | 1.2502 times | Tue 31 December 2019 | 24.01 (45.52%) | 16.34 | 16.18 - 24.50 | 1.2357 times | Mon 31 December 2018 | 16.50 (-30.11%) | 23.50 | 15.23 - 23.99 | 1.0322 times | Wed 27 December 2017 | 23.61 (6.5%) | 22.07 | 22.04 - 24.73 | 0.8153 times | Fri 30 December 2016 | 22.17 (0%) | 15.00 | 12.54 - 24.92 | 1.6985 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navient Corporation JSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.13 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.96 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.15 | 18.15 |
| 12 day EMA | 18.18 | 18.18 | 18.19 |
| 20 day EMA | 18.31 | 18.32 | 18.34 |
| 35 day EMA | 18.58 | 18.6 | 18.63 |
| 50 day EMA | 18.95 | 18.98 | 19.01 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.17 | 18.15 |
| 12 day SMA | 18.15 | 18.14 | 18.13 |
| 20 day SMA | 18.13 | 18.17 | 18.23 |
| 35 day SMA | 18.68 | 18.72 | 18.77 |
| 50 day SMA | 18.96 | 18.99 | 19.02 |
| 100 day SMA | 19.32 | 19.33 | 19.34 |
| 150 day SMA | 19.4 | 19.41 | 19.42 |
| 200 day SMA | 19.3 | 19.31 | 19.31 |


