NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do JSM
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 17.84 and 18.16
| Intraday Target 1 | 17.69 |
| Intraday Target 2 | 17.85 |
| Intraday Target 3 | 18.013333333333 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.33 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.00 (0.22%) | 18.00 | 17.86 - 18.18 | 0.5289 times | Mon 23 March 2026 | 17.96 (0.79%) | 17.95 | 17.95 - 18.31 | 0.4085 times | Fri 20 March 2026 | 17.82 (-1.87%) | 18.00 | 17.80 - 18.14 | 0.7109 times | Thu 19 March 2026 | 18.16 (-0.27%) | 18.13 | 18.10 - 18.26 | 0.9305 times | Tue 17 March 2026 | 18.21 (-0.11%) | 18.35 | 18.16 - 18.50 | 0.8126 times | Mon 16 March 2026 | 18.23 (-1.09%) | 18.39 | 17.76 - 18.53 | 3.4354 times | Fri 13 March 2026 | 18.43 (-3.1%) | 18.91 | 18.28 - 18.91 | 0.8384 times | Thu 12 March 2026 | 19.02 (-0.73%) | 19.00 | 19.00 - 19.17 | 0.7266 times | Wed 11 March 2026 | 19.16 (-0.73%) | 19.25 | 19.16 - 19.53 | 0.8685 times | Tue 10 March 2026 | 19.30 (0.31%) | 19.53 | 19.30 - 19.53 | 0.7395 times | Mon 09 March 2026 | 19.24 (-0.72%) | 19.33 | 19.13 - 19.33 | 0.9115 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 17.93 and 18.38
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.056666666667 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.00 (1.01%) | 17.95 | 17.86 - 18.31 | 0.3231 times | Fri 20 March 2026 | 17.82 (-3.31%) | 18.39 | 17.76 - 18.53 | 2.03 times | Fri 13 March 2026 | 18.43 (-4.9%) | 19.33 | 18.28 - 19.53 | 1.4079 times | Fri 06 March 2026 | 19.38 (0.05%) | 19.33 | 19.20 - 19.70 | 1.3219 times | Fri 27 February 2026 | 19.37 (-1.27%) | 19.67 | 19.12 - 19.70 | 1.3308 times | Fri 20 February 2026 | 19.62 (0.46%) | 19.52 | 19.47 - 19.72 | 0.8507 times | Fri 13 February 2026 | 19.53 (0%) | 19.65 | 19.50 - 19.70 | 0.2312 times | Fri 13 February 2026 | 19.53 (-0.05%) | 19.60 | 19.50 - 19.78 | 0.7706 times | Fri 06 February 2026 | 19.54 (-0.56%) | 19.54 | 19.40 - 19.79 | 0.9544 times | Fri 30 January 2026 | 19.65 (-1.31%) | 19.97 | 19.37 - 19.97 | 0.7795 times | Fri 23 January 2026 | 19.91 (0.91%) | 19.62 | 19.57 - 20.13 | 0.8492 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 16.91 and 18.85
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 18.486666666667 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.00 (-7.07%) | 19.33 | 17.76 - 19.70 | 0.9701 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.7897 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.7091 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 1.8906 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9164 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.1844 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.0352 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6293 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.9036 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 0.9716 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 0.9207 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 16.63 and 19.14
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 18.676666666667 |
| Yearly Target 4 | 19.59 |
| Yearly Target 5 | 21.19 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.00 (-11.5%) | 20.27 | 17.76 - 20.27 | 0.2022 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.0229 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 0.9286 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.0739 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.2135 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.2033 times | Thu 31 December 2020 | 25.15 (4.75%) | 23.90 | 7.01 - 25.38 | 1.2566 times | Tue 31 December 2019 | 24.01 (45.52%) | 16.34 | 16.18 - 24.50 | 1.2421 times | Mon 31 December 2018 | 16.50 (-30.11%) | 23.50 | 15.23 - 23.99 | 1.0375 times | Wed 27 December 2017 | 23.61 (6.5%) | 22.07 | 22.04 - 24.73 | 0.8195 times | Fri 30 December 2016 | 22.17 (0%) | 15.19 | 12.54 - 24.92 | 1.8027 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation JSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.94 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.37 |
| 100 day DMA | 19.45 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.13 | 18.21 |
| 12 day EMA | 18.46 | 18.54 | 18.64 |
| 20 day EMA | 18.74 | 18.82 | 18.91 |
| 35 day EMA | 19.04 | 19.1 | 19.17 |
| 50 day EMA | 19.27 | 19.32 | 19.38 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.08 | 18.17 |
| 12 day SMA | 18.58 | 18.7 | 18.83 |
| 20 day SMA | 18.94 | 19.03 | 19.11 |
| 35 day SMA | 19.22 | 19.27 | 19.32 |
| 50 day SMA | 19.37 | 19.41 | 19.44 |
| 100 day SMA | 19.45 | 19.46 | 19.48 |
| 150 day SMA | 19.49 | 19.5 | 19.51 |
| 200 day SMA | 19.33 | 19.33 | 19.33 |


