ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 19.35 and 19.65

Intraday Target 119.13
Intraday Target 219.27
Intraday Target 319.433333333333
Intraday Target 419.57
Intraday Target 519.73

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Mon 02 March 2026 19.40 (0.15%) 19.33 19.30 - 19.60 1.6836 times
Fri 27 February 2026 19.37 (-0.97%) 19.47 19.12 - 19.50 3.4294 times
Thu 26 February 2026 19.56 (-0.2%) 19.51 19.50 - 19.59 0.2825 times
Wed 25 February 2026 19.60 (-0.36%) 19.57 19.55 - 19.60 0.5141 times
Tue 24 February 2026 19.67 (0.25%) 19.67 19.50 - 19.70 0.3842 times
Mon 23 February 2026 19.62 (0%) 19.67 19.62 - 19.70 0.4633 times
Fri 20 February 2026 19.62 (0.62%) 19.47 19.47 - 19.62 0.774 times
Thu 19 February 2026 19.50 (-0.71%) 19.64 19.47 - 19.67 0.904 times
Wed 18 February 2026 19.64 (0%) 19.60 19.50 - 19.72 0.5593 times
Tue 17 February 2026 19.64 (0.56%) 19.52 19.51 - 19.66 1.0056 times
Fri 13 February 2026 19.53 (0%) 19.65 19.50 - 19.70 0.8814 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 19.35 and 19.65

Weekly Target 119.13
Weekly Target 219.27
Weekly Target 319.433333333333
Weekly Target 419.57
Weekly Target 519.73

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Mon 02 March 2026 19.40 (0.15%) 19.33 19.30 - 19.60 0.537 times
Fri 27 February 2026 19.37 (-1.27%) 19.67 19.12 - 19.70 1.6183 times
Fri 20 February 2026 19.62 (0.46%) 19.52 19.47 - 19.72 1.0344 times
Fri 13 February 2026 19.53 (0%) 19.65 19.50 - 19.70 0.2811 times
Fri 13 February 2026 19.53 (-0.05%) 19.60 19.50 - 19.78 0.9371 times
Fri 06 February 2026 19.54 (-0.56%) 19.54 19.40 - 19.79 1.1606 times
Fri 30 January 2026 19.65 (-1.31%) 19.97 19.37 - 19.97 0.9479 times
Fri 23 January 2026 19.91 (0.91%) 19.62 19.57 - 20.13 1.0326 times
Fri 16 January 2026 19.73 (0.82%) 19.54 19.53 - 19.85 0.7227 times
Fri 09 January 2026 19.57 (-2.83%) 20.00 19.51 - 20.17 1.7282 times
Fri 02 January 2026 20.14 (0.45%) 20.01 19.83 - 20.65 7.596 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 19.35 and 19.65

Monthly Target 119.13
Monthly Target 219.27
Monthly Target 319.433333333333
Monthly Target 419.57
Monthly Target 519.73

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Mon 02 March 2026 19.40 (0.15%) 19.33 19.30 - 19.60 0.0925 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.8665 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.778 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.0743 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 1.0055 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.2995 times
Tue 30 September 2025 20.00 (5.93%) 19.15 18.90 - 20.00 1.1358 times
Fri 29 August 2025 18.88 (-0.68%) 18.92 18.88 - 19.51 0.6905 times
Thu 31 July 2025 19.01 (4.16%) 18.31 18.30 - 19.18 0.9914 times
Mon 30 June 2025 18.25 (-0.98%) 18.29 18.16 - 19.13 1.066 times
Fri 30 May 2025 18.43 (4.72%) 17.67 17.51 - 18.65 1.0102 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation JSM are 18.69 and 19.84

Yearly Target 118.45
Yearly Target 218.92
Yearly Target 319.596666666667
Yearly Target 420.07
Yearly Target 520.75

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Mon 02 March 2026 19.40 (-4.62%) 20.27 19.12 - 20.27 0.1306 times
Wed 31 December 2025 20.34 (14.53%) 17.98 16.51 - 20.65 1.0303 times
Tue 31 December 2024 17.76 (-17.09%) 21.23 17.51 - 21.81 0.9354 times
Fri 29 December 2023 21.42 (21.57%) 17.72 16.06 - 21.83 1.0817 times
Fri 30 December 2022 17.62 (-30.52%) 25.26 17.00 - 25.48 1.2224 times
Fri 31 December 2021 25.36 (0.83%) 25.00 22.45 - 25.96 1.2121 times
Thu 31 December 2020 25.15 (4.75%) 23.90 7.01 - 25.38 1.2658 times
Tue 31 December 2019 24.01 (45.52%) 16.34 16.18 - 24.50 1.2512 times
Mon 31 December 2018 16.50 (-30.11%) 23.50 15.23 - 23.99 1.0451 times
Wed 27 December 2017 23.61 (6.5%) 22.07 22.04 - 24.73 0.8255 times
Fri 30 December 2016 22.17 (34.36%) 16.07 12.54 - 24.92 1.8804 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.

NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavientCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavientCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.56
20 day DMA 19.58
35 day DMA 19.64
50 day DMA 19.71
100 day DMA 19.6
150 day DMA 19.54
200 day DMA 19.3

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.5219.59
12 day EMA19.5419.5619.59
20 day EMA19.5919.6119.63
35 day EMA19.6419.6519.67
50 day EMA19.6719.6819.69

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.5619.61
12 day SMA19.5619.5819.61
20 day SMA19.5819.5919.61
35 day SMA19.6419.6519.65
50 day SMA19.7119.7119.71
100 day SMA19.619.619.61
150 day SMA19.5419.5419.53
200 day SMA19.319.319.29

Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top