NASDAQ Independent Bank Corporation IBCP MACD indicator, Independent Bank Corporation IBCP indicators MACD technical analysis, Independent Bank Corporation IBCP indicators MACD free charts, Independent Bank Corporation IBCP indicators MACD historical values NASDAQ

Stock IBCP - Share Independent Bank Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 33.46
Daily Resistance: 35.5
5 Day DMA Moving Average is 33.04
20 Day DMA Moving Average is 33.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	2.54%	33.06	33.86	35.10	33.06	1.17 times
Wed 14 Jan 2026	1.48%	32.52	33.02	33.08	32.52	0.94 times
Tue 13 Jan 2026	-0.67%	32.85	32.54	32.85	32.39	1.2 times
Mon 12 Jan 2026	-0.82%	32.82	32.76	32.90	32.51	0.78 times
Fri 09 Jan 2026	-1.46%	33.52	33.03	33.70	32.94	1.05 times
Thu 08 Jan 2026	2.57%	32.45	33.52	33.76	32.45	1.29 times
Wed 07 Jan 2026	-0.4%	32.83	32.68	32.83	32.27	2.74 times
Tue 06 Jan 2026	-0.09%	32.65	32.81	32.90	32.18	1.34 times
Mon 05 Jan 2026	2.02%	32.12	32.84	33.27	32.12	1.49 times
Fri 02 Jan 2026	-1.05%	32.47	32.19	32.90	31.96	1.53 times

Volume is calculated using 10 day average volume

NASDAQ Independent Bank Corporation IBCP MACD indicator, Independent Bank Corporation IBCP indicators MACD technical analysis, Independent Bank Corporation IBCP indicators MACD free charts, Independent Bank Corporation IBCP indicators MACD historical values NASDAQ

Below are charts of NASDAQ Independent Bank Corporation IBCP MACD indicator, Independent Bank Corporation IBCP indicators MACD technical analysis, Independent Bank Corporation IBCP indicators MACD free charts, Independent Bank Corporation IBCP indicators MACD historical values NASDAQ

Independent Bank Corporation IBCP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Independent Bank Corporation IBCP

12,26,9 day Independent Bank Corporation IBCP MACD is: 33.13, 33.15, -0.019999999999996

According to MACD indicator, Prices of Independent Bank Corporation IBCP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Independent Bank Corporation IBCP are:

33.13, 33.15, -0.019999999999996
33, 33.09, -0.090000000000003
33, 33.1, -0.1
33.08, 33.14, -0.060000000000002
33.14, 33.17, -0.030000000000001
33.16, 33.18, -0.020000000000003
33.09, 33.15, -0.059999999999995
33.16, 33.19, -0.030000000000001
33.22, 33.22, 0
33.29, 33.25, 0.039999999999999

MACD charts of Independent Bank Corporation IBCP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.