ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values NASDAQ

Stock IBCP - Share Independent Bank Corporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values NASDAQ

  • Daily Support: 33.01
  • Daily Resistance: 33.77
  • 5 Day DMA Moving Average is 33.61
  • 20 Day DMA Moving Average is 31.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -1.24% 33.78 33.50 34.03 33.270.86 times
Thu 04 Dec 2025 -0.21% 33.84 33.92 34.12 33.770.95 times
Wed 03 Dec 2025 2.53% 33.33 33.99 34.10 32.951.37 times
Tue 02 Dec 2025 -0.96% 33.68 33.15 33.79 32.961.03 times
Mon 01 Dec 2025 2.51% 32.35 33.47 33.48 32.352.49 times
Fri 28 Nov 2025 -0.21% 32.69 32.65 32.87 32.350.99 times
Wed 26 Nov 2025 -0.97% 32.91 32.72 33.09 32.393.83 times
Tue 25 Nov 2025 5.06% 31.66 33.04 33.21 31.212.43 times
Mon 24 Nov 2025 -0.03% 31.32 31.45 31.67 30.892.72 times
Fri 21 Nov 2025 2.78% 30.67 31.46 31.78 30.521.4 times

Volume is calculated using 10 day average volume

NASDAQ Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values NASDAQ

Independent Bank Corporation IBCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Independent Bank Corporation IBCP is: 132930 M

Current day volume is 0.563 times compared to averaged volume Independent Bank Corporation has

Historical price to volume measure of Independent Bank Corporation is:

Price Percent Change Percent change within day Volume change
33.50-1.24%-0.83%0.563 times
33.92-0.21%0.24%0.619 times
33.992.53%1.98%0.897 times
33.15-0.96%-1.57%0.675 times
33.472.51%3.46%1.629 times
32.65-0.21%-0.12%0.648 times
32.72-0.97%-0.58%2.507 times
33.045.06%4.36%1.59 times
31.45-0.03%0.42%1.776 times
31.462.78%2.58%0.913 times

Price to volume Charts of Independent Bank Corporation IBCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values NASDAQ

These are NASDAQ Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values NASDAQ

 

Back to top