ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values NASDAQ

Stock IBCP - Share Independent Bank Corporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values NASDAQ

  • Daily Support: 34.09
  • Daily Resistance: 35.01
  • 5 Day DMA Moving Average is 34.73
  • 20 Day DMA Moving Average is 33.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Apr 2026 -0.14% 35.00 34.74 35.28 34.361.28 times
Mon 13 Apr 2026 0.35% 34.54 34.79 34.84 34.201.21 times
Fri 10 Apr 2026 -0.91% 34.89 34.67 34.97 34.361.18 times
Thu 09 Apr 2026 1.51% 34.21 34.99 35.03 34.123.3 times
Wed 08 Apr 2026 1.8% 34.87 34.47 35.07 34.251.81 times
Tue 07 Apr 2026 0.24% 33.71 33.86 34.02 33.501.71 times
Mon 06 Apr 2026 0.51% 33.46 33.78 33.89 33.371.41 times
Thu 02 Apr 2026 0.06% 33.09 33.61 33.62 32.961.41 times
Wed 01 Apr 2026 0.87% 33.30 33.59 33.94 33.302.01 times
Tue 31 Mar 2026 1.68% 33.22 33.30 33.40 32.732.36 times

Volume is calculated using 10 day average volume

NASDAQ Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values NASDAQ

Independent Bank Corporation IBCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Independent Bank Corporation IBCP is: 61890 M

Current day volume is 2.026 times compared to averaged volume Independent Bank Corporation has

Historical price to volume measure of Independent Bank Corporation is:

Price Percent Change Percent change within day Volume change
34.74-0.14%-0.74%2.026 times
34.790.35%0.72%1.923 times
34.67-0.91%-0.63%1.861 times
34.991.51%2.28%5.227 times
34.471.8%-1.15%2.87 times
33.860.24%0.44%2.702 times
33.780.51%0.96%2.225 times
33.610.06%1.57%2.233 times
33.590.87%0.87%3.183 times
33.301.68%0.24%3.739 times

Price to volume Charts of Independent Bank Corporation IBCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values NASDAQ

These are NASDAQ Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values NASDAQ

 

Back to top