ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong intraday Stock price targets for SimmonsFirst are 23.48 and 24.2

Intraday Target 122.93
Intraday Target 223.31
Intraday Target 323.65
Intraday Target 424.03
Intraday Target 524.37

Daily price and volume Simmons First

Date Closing Open Range Volume
Fri 04 September 2026 23.69 (3.09%) 23.42 23.27 - 23.99 2.0969 times
Thu 03 September 2026 22.98 (1.37%) 22.84 22.70 - 23.10 1.1406 times
Wed 02 September 2026 22.67 (1.98%) 22.36 22.34 - 22.81 0.8548 times
Tue 01 September 2026 22.23 (-1.55%) 22.55 22.17 - 22.70 0.9509 times
Mon 31 August 2026 22.58 (-0.48%) 22.69 22.49 - 22.69 0.8927 times
Fri 28 August 2026 22.69 (0%) 22.79 22.57 - 22.85 0.8973 times
Thu 27 August 2026 22.69 (-0.48%) 22.62 22.44 - 22.76 0.5358 times
Wed 26 August 2026 22.80 (0.44%) 22.74 22.54 - 22.90 0.5731 times
Tue 25 August 2026 22.70 (-1.18%) 22.99 22.64 - 23.04 1.0358 times
Mon 24 August 2026 22.97 (-0.17%) 23.01 22.90 - 23.22 1.022 times
Fri 21 August 2026 23.01 (0.13%) 23.12 22.84 - 23.23 0.711 times

 Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 22.93 and 24.75

Weekly Target 121.46
Weekly Target 222.58
Weekly Target 323.283333333333
Weekly Target 424.4
Weekly Target 525.1

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Fri 04 September 2026 23.69 (4.41%) 22.69 22.17 - 23.99 1.0466 times
Fri 28 August 2026 22.69 (-1.39%) 23.01 22.44 - 23.22 0.7165 times
Fri 21 August 2026 23.01 (-4.44%) 24.02 22.73 - 24.18 0.7286 times
Fri 14 August 2026 24.08 (2.64%) 23.36 23.33 - 24.12 1.0051 times
Fri 07 August 2026 23.46 (-0.55%) 23.63 23.37 - 24.32 1.0407 times
Fri 31 July 2026 23.59 (1.77%) 23.33 22.96 - 23.67 1.107 times
Fri 24 July 2026 23.18 (1%) 22.91 22.40 - 23.38 1.3778 times
Fri 17 July 2026 22.95 (0.39%) 22.95 22.19 - 23.91 1.5545 times
Fri 10 July 2026 22.86 (0.09%) 22.70 22.10 - 23.50 0.5769 times
Thu 02 July 2026 22.84 (-0.39%) 22.86 22.52 - 23.40 0.8462 times
Fri 26 June 2026 22.93 (4.7%) 21.88 21.88 - 23.12 1.6424 times

 weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 22.93 and 24.75

Monthly Target 121.46
Monthly Target 222.58
Monthly Target 323.283333333333
Monthly Target 424.4
Monthly Target 525.1

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Fri 04 September 2026 23.69 (4.92%) 22.55 22.17 - 23.99 0.2401 times
Mon 31 August 2026 22.58 (-4.28%) 23.63 22.44 - 24.32 0.9851 times
Fri 31 July 2026 23.59 (4.15%) 22.70 22.10 - 23.91 1.3529 times
Tue 30 June 2026 22.65 (5.59%) 21.29 20.81 - 23.12 1.4868 times
Fri 29 May 2026 21.45 (0.89%) 21.56 20.37 - 21.85 0.7951 times
Thu 30 April 2026 21.26 (9.31%) 19.51 19.07 - 22.17 1.159 times
Tue 31 March 2026 19.45 (-2.31%) 19.52 18.25 - 20.54 1.0955 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 0.974 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 0.9829 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 0.9288 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.8192 times

 monthly chart SimmonsFirst

Yearly price and charts SimmonsFirst

Strong yearly Stock price targets for SimmonsFirst SFNC are 20.97 and 27.04

Yearly Target 116.02
Yearly Target 219.85
Yearly Target 322.086666666667
Yearly Target 425.92
Yearly Target 528.16

Yearly price and volumes Simmons First

Date Closing Open Range Volume
Fri 04 September 2026 23.69 (25.68%) 18.87 18.25 - 24.32 1.5161 times
Wed 31 December 2025 18.85 (-15.01%) 22.30 17.06 - 23.44 1.5735 times
Tue 31 December 2024 22.18 (11.79%) 19.71 16.03 - 25.95 0.9654 times
Fri 29 December 2023 19.84 (-8.06%) 21.67 13.36 - 23.68 0.9964 times
Fri 30 December 2022 21.58 (-27.05%) 29.77 19.34 - 32.31 1.1648 times
Fri 31 December 2021 29.58 (37.01%) 21.77 21.23 - 33.43 0.8916 times
Thu 31 December 2020 21.59 (-19.41%) 26.88 13.75 - 26.88 1.0909 times
Tue 31 December 2019 26.79 (11.02%) 23.86 22.08 - 27.87 0.8357 times
Mon 31 December 2018 24.13 (-58.4%) 57.65 22.64 - 60.50 0.6224 times
Wed 27 December 2017 58.00 (-6.68%) 63.00 49.75 - 63.30 0.3431 times
Fri 30 December 2016 62.15 (0%) 45.02 44.26 - 67.00 0.0986 times

Indicator Analysis of SimmonsFirst

Tomorrow's movement Prediction of Simmons First SFNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simmons First SFNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simmons First SFNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simmons First SFNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Simmons First SFNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.96

Tomorrow's movement Prediction of Simmons First SFNC looks bullish. It has broken an important Moving average of 23.07 with high volumes

Munafa value: 85 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimmonsFirst (SFNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SimmonsFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimmonsFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimmonsFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.

SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.83
20 day DMA 23.19
35 day DMA 23.27
50 day DMA 23.15
100 day DMA 22.3
150 day DMA 21.59
200 day DMA 20.97

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0522.7322.6
12 day EMA22.9922.8622.84
20 day EMA23.072323
35 day EMA23.0623.0223.02
50 day EMA23.0723.0423.04

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.6322.57
12 day SMA22.8322.7822.84
20 day SMA23.1923.1823.2
35 day SMA23.2723.2523.26
50 day SMA23.1523.1323.13
100 day SMA22.322.2622.24
150 day SMA21.5921.5721.55
200 day SMA20.9720.9420.91

Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top