Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFNC
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 22.01 and 22.46
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 21.92 |
| Intraday Target 3 | 22.1 |
| Intraday Target 4 | 22.37 |
| Intraday Target 5 | 22.55 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.19 (1.09%) | 22.00 | 21.83 - 22.28 | 0.7884 times | Wed 10 June 2026 | 21.95 (1.11%) | 21.87 | 21.69 - 22.08 | 2.0919 times | Tue 09 June 2026 | 21.71 (0.51%) | 21.79 | 21.63 - 22.18 | 1.9009 times | Mon 08 June 2026 | 21.60 (0.09%) | 21.72 | 21.60 - 21.90 | 0.6764 times | Fri 05 June 2026 | 21.58 (0.19%) | 21.64 | 21.54 - 21.87 | 0.75 times | Thu 04 June 2026 | 21.54 (3.36%) | 21.22 | 21.18 - 21.59 | 0.5627 times | Wed 03 June 2026 | 20.84 (-2.57%) | 21.33 | 20.81 - 21.33 | 0.6514 times | Tue 02 June 2026 | 21.39 (1.62%) | 20.94 | 20.84 - 21.47 | 0.8159 times | Mon 01 June 2026 | 21.05 (-1.86%) | 21.29 | 20.87 - 21.48 | 0.7402 times | Fri 29 May 2026 | 21.45 (-0.14%) | 21.48 | 21.35 - 21.57 | 1.0223 times | Thu 28 May 2026 | 21.48 (0.61%) | 21.33 | 21.07 - 21.50 | 0.5217 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 21.9 and 22.58
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.023333333333 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.19 (2.83%) | 21.72 | 21.60 - 22.28 | 1.4866 times | Fri 05 June 2026 | 21.58 (0.61%) | 21.29 | 20.81 - 21.87 | 0.9588 times | Fri 29 May 2026 | 21.45 (0.52%) | 21.38 | 21.07 - 21.75 | 0.8071 times | Fri 22 May 2026 | 21.34 (4.05%) | 20.62 | 20.57 - 21.50 | 0.7608 times | Fri 15 May 2026 | 20.51 (-3.57%) | 21.42 | 20.37 - 21.45 | 0.7779 times | Fri 08 May 2026 | 21.27 (0.19%) | 21.08 | 21.01 - 21.85 | 0.7221 times | Fri 01 May 2026 | 21.23 (1%) | 21.00 | 21.00 - 21.80 | 0.9483 times | Fri 24 April 2026 | 21.02 (-2.32%) | 21.58 | 20.92 - 22.17 | 1.2159 times | Fri 17 April 2026 | 21.52 (4.98%) | 20.43 | 20.25 - 21.78 | 1.2319 times | Fri 10 April 2026 | 20.50 (5.02%) | 19.45 | 19.41 - 21.18 | 1.0906 times | Thu 02 April 2026 | 19.52 (2.95%) | 19.05 | 18.90 - 19.74 | 0.9414 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 21.5 and 22.97
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 21.76 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.19 (3.45%) | 21.29 | 20.81 - 22.28 | 0.6515 times | Fri 29 May 2026 | 21.45 (0.89%) | 21.56 | 20.37 - 21.85 | 0.8601 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.2537 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.185 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.0536 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.0632 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 1.0047 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.8862 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.2984 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7436 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.8677 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 20.22 and 24.25
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 20.906666666667 |
| Yearly Target 4 | 23.56 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.19 (17.72%) | 18.87 | 18.25 - 22.28 | 0.995 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.6701 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 1.0247 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.0576 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.2364 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.9464 times | Thu 31 December 2020 | 21.59 (-19.41%) | 26.88 | 13.75 - 26.88 | 1.1579 times | Tue 31 December 2019 | 26.79 (11.02%) | 23.86 | 22.08 - 27.87 | 0.8871 times | Mon 31 December 2018 | 24.13 (-58.4%) | 57.65 | 22.64 - 60.50 | 0.6606 times | Wed 27 December 2017 | 58.00 (-6.68%) | 63.00 | 49.75 - 63.30 | 0.3642 times | Fri 30 December 2016 | 62.15 (0%) | 43.20 | 42.02 - 67.00 | 0.1411 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimmonsFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmonsFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimmonsFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.07 |
| 100 day DMA | 20.62 |
| 150 day DMA | 19.98 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.68 | 21.54 |
| 12 day EMA | 21.59 | 21.48 | 21.4 |
| 20 day EMA | 21.45 | 21.37 | 21.31 |
| 35 day EMA | 21.19 | 21.13 | 21.08 |
| 50 day EMA | 20.99 | 20.94 | 20.9 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.68 | 21.45 |
| 12 day SMA | 21.51 | 21.46 | 21.41 |
| 20 day SMA | 21.34 | 21.26 | 21.21 |
| 35 day SMA | 21.29 | 21.26 | 21.24 |
| 50 day SMA | 21.07 | 21.01 | 20.95 |
| 100 day SMA | 20.62 | 20.59 | 20.56 |
| 150 day SMA | 19.98 | 19.94 | 19.91 |
| 200 day SMA | 19.85 | 19.84 | 19.83 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
