Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFNC
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 23.97 and 24.22
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 24.016666666667 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.27 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.08 (0.58%) | 23.94 | 23.86 - 24.11 | 2.1009 times | Thu 13 August 2026 | 23.94 (0.42%) | 24.01 | 23.90 - 24.12 | 0.6418 times | Wed 12 August 2026 | 23.84 (0.59%) | 23.78 | 23.68 - 23.89 | 0.8054 times | Tue 11 August 2026 | 23.70 (0.72%) | 23.58 | 23.58 - 23.84 | 0.638 times | Mon 10 August 2026 | 23.53 (0.3%) | 23.36 | 23.33 - 23.60 | 0.727 times | Fri 07 August 2026 | 23.46 (-0.38%) | 23.47 | 23.37 - 23.68 | 1.007 times | Thu 06 August 2026 | 23.55 (-2%) | 24.28 | 23.52 - 24.32 | 1.2997 times | Wed 05 August 2026 | 24.03 (-0.37%) | 24.24 | 24.01 - 24.25 | 0.7382 times | Tue 04 August 2026 | 24.12 (1.09%) | 23.90 | 23.78 - 24.25 | 1.0585 times | Mon 03 August 2026 | 23.86 (1.14%) | 23.63 | 23.52 - 23.99 | 0.9835 times | Fri 31 July 2026 | 23.59 (0.77%) | 23.41 | 23.32 - 23.67 | 1.4492 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 23.71 and 24.5
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 23.843333333333 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.08 (2.64%) | 23.36 | 23.33 - 24.12 | 0.86 times | Fri 07 August 2026 | 23.46 (-0.55%) | 23.63 | 23.37 - 24.32 | 0.8904 times | Fri 31 July 2026 | 23.59 (1.77%) | 23.33 | 22.96 - 23.67 | 0.9471 times | Fri 24 July 2026 | 23.18 (1%) | 22.91 | 22.40 - 23.38 | 1.1789 times | Fri 17 July 2026 | 22.95 (0.39%) | 22.95 | 22.19 - 23.91 | 1.33 times | Fri 10 July 2026 | 22.86 (0.09%) | 22.70 | 22.10 - 23.50 | 0.4936 times | Thu 02 July 2026 | 22.84 (-0.39%) | 22.86 | 22.52 - 23.40 | 0.724 times | Fri 26 June 2026 | 22.93 (4.7%) | 21.88 | 21.88 - 23.12 | 1.4052 times | Thu 18 June 2026 | 21.90 (-2.71%) | 22.32 | 21.49 - 22.58 | 0.8743 times | Fri 12 June 2026 | 22.51 (4.31%) | 21.72 | 21.60 - 22.62 | 1.2965 times | Fri 05 June 2026 | 21.58 (0.61%) | 21.29 | 20.81 - 21.87 | 0.7483 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 23.71 and 24.7
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 23.91 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.08 (2.08%) | 23.63 | 23.33 - 24.32 | 0.5444 times | Fri 31 July 2026 | 23.59 (4.15%) | 22.70 | 22.10 - 23.91 | 1.3333 times | Tue 30 June 2026 | 22.65 (5.59%) | 21.29 | 20.81 - 23.12 | 1.4653 times | Fri 29 May 2026 | 21.45 (0.89%) | 21.56 | 20.37 - 21.85 | 0.7836 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.1422 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.0796 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 0.96 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 0.9687 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.9154 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.8074 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.183 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 21.17 and 27.24
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 22.216666666667 |
| Yearly Target 4 | 26.18 |
| Yearly Target 5 | 28.29 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.08 (27.75%) | 18.87 | 18.25 - 24.32 | 1.4196 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.5914 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 0.9764 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.0077 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.1781 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.9017 times | Thu 31 December 2020 | 21.59 (-19.41%) | 26.88 | 13.75 - 26.88 | 1.1033 times | Tue 31 December 2019 | 26.79 (11.02%) | 23.86 | 22.08 - 27.87 | 0.8452 times | Mon 31 December 2018 | 24.13 (-58.4%) | 57.65 | 22.64 - 60.50 | 0.6294 times | Wed 27 December 2017 | 58.00 (-6.68%) | 63.00 | 49.75 - 63.30 | 0.347 times | Fri 30 December 2016 | 62.15 (0%) | 47.69 | 42.54 - 67.00 | 0.1085 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simmons First SFNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Simmons First SFNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.89
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimmonsFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimmonsFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.22 |
| 50 day DMA | 22.88 |
| 100 day DMA | 21.82 |
| 150 day DMA | 21.27 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.79 | 23.71 |
| 12 day EMA | 23.71 | 23.64 | 23.59 |
| 20 day EMA | 23.53 | 23.47 | 23.42 |
| 35 day EMA | 23.19 | 23.14 | 23.09 |
| 50 day EMA | 22.84 | 22.79 | 22.74 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.69 | 23.62 |
| 12 day SMA | 23.76 | 23.71 | 23.67 |
| 20 day SMA | 23.49 | 23.43 | 23.4 |
| 35 day SMA | 23.22 | 23.19 | 23.16 |
| 50 day SMA | 22.88 | 22.81 | 22.76 |
| 100 day SMA | 21.82 | 21.77 | 21.72 |
| 150 day SMA | 21.27 | 21.23 | 21.2 |
| 200 day SMA | 20.58 | 20.55 | 20.51 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
