ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong intraday Stock price targets for SimmonsFirst are 19.06 and 19.34

Intraday Target 119
Intraday Target 219.12
Intraday Target 319.28
Intraday Target 419.4
Intraday Target 519.56

Daily price and volume Simmons First

Date Closing Open Range Volume
Fri 16 January 2026 19.24 (-0.21%) 19.25 19.16 - 19.44 1.0466 times
Thu 15 January 2026 19.28 (1.31%) 19.03 19.03 - 19.56 1.3075 times
Wed 14 January 2026 19.03 (1.55%) 18.69 18.63 - 19.10 0.6555 times
Tue 13 January 2026 18.74 (-0.9%) 18.99 18.69 - 18.99 1.1019 times
Mon 12 January 2026 18.91 (-2.02%) 19.14 18.87 - 19.26 0.83 times
Fri 09 January 2026 19.30 (-1.33%) 19.56 19.21 - 19.75 0.8689 times
Thu 08 January 2026 19.56 (3%) 18.88 18.88 - 19.73 0.945 times
Wed 07 January 2026 18.99 (-1.2%) 19.22 18.83 - 19.23 1.089 times
Tue 06 January 2026 19.22 (0.63%) 18.97 18.88 - 19.25 1.1491 times
Mon 05 January 2026 19.10 (1.49%) 18.75 18.75 - 19.35 1.0065 times
Fri 02 January 2026 18.82 (-0.16%) 18.87 18.50 - 18.95 0.9733 times

 Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 18.94 and 19.87

Weekly Target 118.21
Weekly Target 218.73
Weekly Target 319.143333333333
Weekly Target 419.66
Weekly Target 520.07

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Fri 16 January 2026 19.24 (-0.31%) 19.14 18.63 - 19.56 0.9711 times
Fri 09 January 2026 19.30 (2.55%) 18.75 18.75 - 19.75 0.9942 times
Fri 02 January 2026 18.82 (-2.18%) 19.28 18.50 - 19.28 0.6385 times
Fri 26 December 2025 19.24 (-0.16%) 19.28 19.17 - 19.58 0.5407 times
Fri 19 December 2025 19.27 (-1.83%) 19.58 19.17 - 19.83 1.5463 times
Fri 12 December 2025 19.63 (5.14%) 18.76 18.64 - 19.94 1.3339 times
Fri 05 December 2025 18.67 (0.65%) 18.42 18.42 - 18.93 0.8376 times
Fri 28 November 2025 18.55 (2.43%) 18.09 17.96 - 18.97 0.9748 times
Fri 21 November 2025 18.11 (0.95%) 17.88 17.21 - 18.32 1.1061 times
Fri 14 November 2025 17.94 (0.17%) 17.91 17.53 - 18.35 1.0568 times
Fri 07 November 2025 17.91 (3.05%) 17.49 17.17 - 17.97 1.0129 times

 weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 18.87 and 20.12

Monthly Target 117.91
Monthly Target 218.58
Monthly Target 319.163333333333
Monthly Target 419.83
Monthly Target 520.41

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Fri 16 January 2026 19.24 (2.07%) 18.87 18.50 - 19.75 0.5076 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 1.1077 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.977 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.5153 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.8198 times
Fri 29 August 2025 20.78 (8.4%) 18.97 18.48 - 21.03 0.9971 times
Thu 31 July 2025 19.17 (1.11%) 18.95 18.77 - 20.80 2.0626 times
Mon 30 June 2025 18.96 (1.07%) 18.71 18.04 - 19.40 0.7217 times
Fri 30 May 2025 18.76 (0.54%) 18.67 18.45 - 20.45 0.4732 times
Wed 30 April 2025 18.66 (-9.11%) 20.43 17.20 - 20.79 0.818 times
Mon 31 March 2025 20.53 (-6.55%) 21.94 19.66 - 22.34 0.8338 times

 monthly chart SimmonsFirst

Yearly price and charts SimmonsFirst

Strong yearly Stock price targets for SimmonsFirst SFNC are 18.87 and 20.12

Yearly Target 117.91
Yearly Target 218.58
Yearly Target 319.163333333333
Yearly Target 419.83
Yearly Target 520.41

Yearly price and volumes Simmons First

Date Closing Open Range Volume
Fri 16 January 2026 19.24 (2.07%) 18.87 18.50 - 19.75 0.0819 times
Wed 31 December 2025 18.85 (-15.01%) 22.30 17.06 - 23.44 1.8494 times
Tue 31 December 2024 22.18 (11.79%) 19.71 16.03 - 25.95 1.1267 times
Fri 29 December 2023 19.84 (-8.06%) 21.67 13.36 - 23.68 1.1773 times
Fri 30 December 2022 21.58 (-27.05%) 29.77 19.34 - 32.31 1.3936 times
Fri 31 December 2021 29.58 (37.01%) 21.77 21.23 - 33.43 1.0421 times
Thu 31 December 2020 21.59 (-19.41%) 26.88 13.75 - 26.88 1.2557 times
Tue 31 December 2019 26.79 (11.02%) 23.86 22.08 - 27.87 0.962 times
Mon 31 December 2018 24.13 (-58.4%) 57.65 22.64 - 60.50 0.7164 times
Wed 27 December 2017 58.00 (-6.68%) 63.00 49.75 - 63.30 0.395 times
Fri 30 December 2016 62.15 (21.01%) 50.44 38.30 - 67.00 0.2145 times

Indicator Analysis of SimmonsFirst

Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simmons First SFNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimmonsFirst (SFNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimmonsFirst in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimmonsFirst in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimmonsFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.

SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.09
20 day DMA 19.15
35 day DMA 19.1
50 day DMA 18.73
100 day DMA 19.03
150 day DMA 19.2
200 day DMA 19.1

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.1119.02
12 day EMA19.1219.119.07
20 day EMA19.119.0919.07
35 day EMA18.8818.8618.83
50 day EMA18.6518.6318.6

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.0519.11
12 day SMA19.0919.0619.04
20 day SMA19.1519.1619.17
35 day SMA19.119.0919.06
50 day SMA18.7318.6918.65
100 day SMA19.0319.0419.06
150 day SMA19.219.219.2
200 day SMA19.119.0919.1

Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top