SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFNC
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 18.35 and 18.75
| Intraday Target 1 | 18.26 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 18.663333333333 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 19.06 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.61 (-1.53%) | 18.84 | 18.49 - 18.89 | 0.9623 times | Thu 12 March 2026 | 18.90 (-1.1%) | 18.62 | 18.58 - 19.19 | 1.3213 times | Wed 11 March 2026 | 19.11 (-0.73%) | 19.12 | 18.83 - 19.36 | 0.9911 times | Tue 10 March 2026 | 19.25 (-0.52%) | 19.20 | 18.97 - 19.84 | 1.2068 times | Mon 09 March 2026 | 19.35 (-0.46%) | 19.09 | 18.51 - 19.48 | 0.994 times | Fri 06 March 2026 | 19.44 (-2.95%) | 19.43 | 19.10 - 19.48 | 1.0958 times | Thu 05 March 2026 | 20.03 (-0.89%) | 20.01 | 19.70 - 20.18 | 0.8222 times | Wed 04 March 2026 | 20.21 (0.05%) | 20.30 | 20.11 - 20.38 | 0.8165 times | Tue 03 March 2026 | 20.20 (-0.79%) | 19.82 | 19.61 - 20.39 | 0.8519 times | Mon 02 March 2026 | 20.36 (2.26%) | 19.52 | 19.40 - 20.54 | 0.9381 times | Fri 27 February 2026 | 19.91 (-6.17%) | 20.78 | 19.75 - 21.30 | 1.2722 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 17.88 and 19.23
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.61 (-4.27%) | 19.09 | 18.49 - 19.84 | 1.1827 times | Fri 06 March 2026 | 19.44 (-2.36%) | 19.52 | 19.10 - 20.54 | 0.9773 times | Fri 27 February 2026 | 19.91 (-7.27%) | 21.41 | 19.75 - 21.61 | 1.1592 times | Fri 20 February 2026 | 21.47 (0.51%) | 21.43 | 20.87 - 22.03 | 0.791 times | Fri 13 February 2026 | 21.36 (0%) | 21.27 | 21.00 - 21.50 | 0.1653 times | Fri 13 February 2026 | 21.36 (-2.06%) | 21.75 | 21.00 - 22.18 | 1.1838 times | Fri 06 February 2026 | 21.81 (7.28%) | 20.20 | 20.12 - 21.82 | 1.2048 times | Fri 30 January 2026 | 20.33 (1.25%) | 20.06 | 19.75 - 20.41 | 0.9802 times | Fri 23 January 2026 | 20.08 (4.37%) | 19.06 | 19.02 - 21.67 | 1.502 times | Fri 16 January 2026 | 19.24 (-0.31%) | 19.14 | 18.63 - 19.56 | 0.8538 times | Fri 09 January 2026 | 19.30 (2.55%) | 18.75 | 18.75 - 19.75 | 0.8741 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 17.53 and 19.58
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 19.213333333333 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.61 (-6.53%) | 19.52 | 18.49 - 20.54 | 0.5183 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.0807 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.0506 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.9928 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.8756 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.3581 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7347 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.8937 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 1.8486 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.6469 times | Fri 30 May 2025 | 18.76 (0.54%) | 18.67 | 18.45 - 20.45 | 0.4241 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 16.71 and 20.4
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 19.76 |
| Yearly Target 4 | 21.03 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.61 (-1.27%) | 18.87 | 18.49 - 22.18 | 0.4588 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.7791 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 1.0839 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.1326 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.3407 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 1.0025 times | Thu 31 December 2020 | 21.59 (-19.41%) | 26.88 | 13.75 - 26.88 | 1.208 times | Tue 31 December 2019 | 26.79 (11.02%) | 23.86 | 22.08 - 27.87 | 0.9254 times | Mon 31 December 2018 | 24.13 (-58.4%) | 57.65 | 22.64 - 60.50 | 0.6892 times | Wed 27 December 2017 | 58.00 (-6.68%) | 63.00 | 49.75 - 63.30 | 0.38 times | Fri 30 December 2016 | 62.15 (0%) | 50.30 | 38.30 - 67.00 | 0.2031 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimmonsFirst in short term and the sell signal is strong.
SimmonsFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmonsFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.72 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.22 |
| 100 day DMA | 19.31 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.25 | 19.43 |
| 12 day EMA | 19.57 | 19.75 | 19.91 |
| 20 day EMA | 19.91 | 20.05 | 20.17 |
| 35 day EMA | 20 | 20.08 | 20.15 |
| 50 day EMA | 20 | 20.06 | 20.11 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.21 | 19.44 |
| 12 day SMA | 19.72 | 19.91 | 20.03 |
| 20 day SMA | 20.24 | 20.37 | 20.49 |
| 35 day SMA | 20.55 | 20.6 | 20.66 |
| 50 day SMA | 20.22 | 20.23 | 20.23 |
| 100 day SMA | 19.31 | 19.31 | 19.3 |
| 150 day SMA | 19.5 | 19.51 | 19.51 |
| 200 day SMA | 19.44 | 19.44 | 19.44 |


