ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong intraday Stock price targets for SimmonsFirst are 19.78 and 20.02

Intraday Target 119.58
Intraday Target 219.73
Intraday Target 319.823333333333
Intraday Target 419.97
Intraday Target 520.06

Daily price and volume Simmons First

Date Closing Open Range Volume
Tue 07 April 2026 19.87 (0.35%) 19.76 19.68 - 19.92 0.9331 times
Mon 06 April 2026 19.80 (1.43%) 19.45 19.41 - 19.83 0.744 times
Thu 02 April 2026 19.52 (0.31%) 19.20 19.07 - 19.63 0.8077 times
Wed 01 April 2026 19.46 (0.05%) 19.51 19.45 - 19.74 0.942 times
Tue 31 March 2026 19.45 (2.58%) 19.25 19.04 - 19.50 1.6314 times
Mon 30 March 2026 18.96 (0%) 19.05 18.90 - 19.19 0.9607 times
Fri 27 March 2026 18.96 (-2.27%) 19.19 18.95 - 19.32 1.046 times
Thu 26 March 2026 19.40 (0.31%) 19.17 19.17 - 19.45 1.1177 times
Wed 25 March 2026 19.34 (0.52%) 19.48 19.01 - 19.53 0.9781 times
Tue 24 March 2026 19.24 (0.37%) 19.00 18.98 - 19.55 0.8393 times
Mon 23 March 2026 19.17 (1.21%) 19.44 18.99 - 19.73 1.2618 times

 Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 19.64 and 20.15

Weekly Target 119.22
Weekly Target 219.55
Weekly Target 319.733333333333
Weekly Target 420.06
Weekly Target 520.24

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Tue 07 April 2026 19.87 (1.79%) 19.45 19.41 - 19.92 0.4435 times
Thu 02 April 2026 19.52 (2.95%) 19.05 18.90 - 19.74 1.1483 times
Fri 27 March 2026 18.96 (0.11%) 19.44 18.95 - 19.73 1.3865 times
Fri 20 March 2026 18.94 (1.77%) 18.79 18.25 - 19.05 0.9519 times
Fri 13 March 2026 18.61 (-4.27%) 19.09 18.49 - 19.84 1.315 times
Fri 06 March 2026 19.44 (-2.36%) 19.52 19.10 - 20.54 1.0865 times
Fri 27 February 2026 19.91 (-7.27%) 21.41 19.75 - 21.61 1.2889 times
Fri 20 February 2026 21.47 (0.51%) 21.43 20.87 - 22.03 0.8794 times
Fri 13 February 2026 21.36 (0%) 21.27 21.00 - 21.50 0.1838 times
Fri 13 February 2026 21.36 (-2.06%) 21.75 21.00 - 22.18 1.3162 times
Fri 06 February 2026 21.81 (7.28%) 20.20 20.12 - 21.82 1.3395 times

 weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 19.47 and 20.32

Monthly Target 118.77
Monthly Target 219.32
Monthly Target 319.62
Monthly Target 420.17
Monthly Target 520.47

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Tue 07 April 2026 19.87 (2.16%) 19.51 19.07 - 19.92 0.1917 times
Tue 31 March 2026 19.45 (-2.31%) 19.52 18.25 - 20.54 1.1478 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 1.0594 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 1.0298 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 0.9732 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.8584 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.3313 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.7202 times
Fri 29 August 2025 20.78 (8.4%) 18.97 18.48 - 21.03 0.876 times
Thu 31 July 2025 19.17 (1.11%) 18.95 18.77 - 20.80 1.8121 times
Mon 30 June 2025 18.96 (1.07%) 18.71 18.04 - 19.40 0.6341 times

 monthly chart SimmonsFirst

Yearly price and charts SimmonsFirst

Strong yearly Stock price targets for SimmonsFirst SFNC are 19.06 and 22.99

Yearly Target 116.17
Yearly Target 218.02
Yearly Target 320.1
Yearly Target 421.95
Yearly Target 524.03

Yearly price and volumes Simmons First

Date Closing Open Range Volume
Tue 07 April 2026 19.87 (5.41%) 18.87 18.25 - 22.18 0.5969 times
Wed 31 December 2025 18.85 (-15.01%) 22.30 17.06 - 23.44 1.7533 times
Tue 31 December 2024 22.18 (11.79%) 19.71 16.03 - 25.95 1.0682 times
Fri 29 December 2023 19.84 (-8.06%) 21.67 13.36 - 23.68 1.1162 times
Fri 30 December 2022 21.58 (-27.05%) 29.77 19.34 - 32.31 1.3213 times
Fri 31 December 2021 29.58 (37.01%) 21.77 21.23 - 33.43 0.988 times
Thu 31 December 2020 21.59 (-19.41%) 26.88 13.75 - 26.88 1.1905 times
Tue 31 December 2019 26.79 (11.02%) 23.86 22.08 - 27.87 0.912 times
Mon 31 December 2018 24.13 (-58.4%) 57.65 22.64 - 60.50 0.6792 times
Wed 27 December 2017 58.00 (-6.68%) 63.00 49.75 - 63.30 0.3745 times
Fri 30 December 2016 62.15 (0%) 44.06 38.30 - 67.00 0.1797 times

Indicator Analysis of SimmonsFirst

Tomorrow's movement Prediction of Simmons First SFNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SimmonsFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimmonsFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimmonsFirst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimmonsFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.39 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.

SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.34
20 day DMA 19.17
35 day DMA 19.8
50 day DMA 20.15
100 day DMA 19.54
150 day DMA 19.39
200 day DMA 19.48

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.5119.37
12 day EMA19.4419.3619.28
20 day EMA19.4819.4419.4
35 day EMA19.7119.719.69
50 day EMA20.120.1120.12

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.4419.27
12 day SMA19.3419.2519.15
20 day SMA19.1719.1519.16
35 day SMA19.819.8419.88
50 day SMA20.1520.1620.18
100 day SMA19.5419.5219.51
150 day SMA19.3919.419.4
200 day SMA19.4819.4719.46

Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top