ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong intraday Stock price targets for SimmonsFirst are 18.88 and 19.17

Intraday Target 118.82
Intraday Target 218.93
Intraday Target 319.106666666667
Intraday Target 419.22
Intraday Target 519.4

Daily price and volume Simmons First

Date Closing Open Range Volume
Mon 29 December 2025 19.05 (-0.99%) 19.28 18.99 - 19.28 0.6466 times
Fri 26 December 2025 19.24 (-0.05%) 19.22 19.17 - 19.33 0.535 times
Wed 24 December 2025 19.25 (-0.1%) 19.31 19.20 - 19.47 0.4716 times
Tue 23 December 2025 19.27 (-0.93%) 19.39 19.25 - 19.50 0.6622 times
Mon 22 December 2025 19.45 (0.93%) 19.28 19.25 - 19.58 0.7546 times
Fri 19 December 2025 19.27 (-0.98%) 19.38 19.17 - 19.54 2.4728 times
Thu 18 December 2025 19.46 (0.21%) 19.60 19.30 - 19.64 0.7787 times
Wed 17 December 2025 19.42 (-0.77%) 19.54 19.38 - 19.83 0.9047 times
Tue 16 December 2025 19.57 (1.03%) 19.43 19.24 - 19.65 1.3556 times
Mon 15 December 2025 19.37 (-1.32%) 19.58 19.29 - 19.67 1.4183 times
Fri 12 December 2025 19.63 (0.31%) 19.64 19.48 - 19.81 1.063 times

 Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 18.88 and 19.17

Weekly Target 118.82
Weekly Target 218.93
Weekly Target 319.106666666667
Weekly Target 419.22
Weekly Target 519.4

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Mon 29 December 2025 19.05 (-0.99%) 19.28 18.99 - 19.28 0.1619 times
Fri 26 December 2025 19.24 (-0.16%) 19.28 19.17 - 19.58 0.6069 times
Fri 19 December 2025 19.27 (-1.83%) 19.58 19.17 - 19.83 1.7356 times
Fri 12 December 2025 19.63 (5.14%) 18.76 18.64 - 19.94 1.4971 times
Fri 05 December 2025 18.67 (0.65%) 18.42 18.42 - 18.93 0.94 times
Fri 28 November 2025 18.55 (2.43%) 18.09 17.96 - 18.97 1.0941 times
Fri 21 November 2025 18.11 (0.95%) 17.88 17.21 - 18.32 1.2414 times
Fri 14 November 2025 17.94 (0.17%) 17.91 17.53 - 18.35 1.1861 times
Fri 07 November 2025 17.91 (3.05%) 17.49 17.17 - 17.97 1.1368 times
Fri 31 October 2025 17.38 (0%) 17.24 17.06 - 17.46 0.4 times
Fri 31 October 2025 17.38 (-2.74%) 17.89 17.06 - 18.08 1.4998 times

 weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 18.74 and 20.26

Monthly Target 117.62
Monthly Target 218.33
Monthly Target 319.136666666667
Monthly Target 419.85
Monthly Target 520.66

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Mon 29 December 2025 19.05 (2.7%) 18.42 18.42 - 19.94 1.0106 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.9527 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.4777 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.7994 times
Fri 29 August 2025 20.78 (8.4%) 18.97 18.48 - 21.03 0.9723 times
Thu 31 July 2025 19.17 (1.11%) 18.95 18.77 - 20.80 2.0113 times
Mon 30 June 2025 18.96 (1.07%) 18.71 18.04 - 19.40 0.7038 times
Fri 30 May 2025 18.76 (0.54%) 18.67 18.45 - 20.45 0.4614 times
Wed 30 April 2025 18.66 (-9.11%) 20.43 17.20 - 20.79 0.7976 times
Mon 31 March 2025 20.53 (-6.55%) 21.94 19.66 - 22.34 0.8131 times
Fri 28 February 2025 21.97 (-3.3%) 22.11 21.22 - 23.44 0.4497 times

 monthly chart SimmonsFirst

Yearly price and charts SimmonsFirst

Strong yearly Stock price targets for SimmonsFirst SFNC are 14.87 and 21.25

Yearly Target 113.47
Yearly Target 216.26
Yearly Target 319.85
Yearly Target 422.64
Yearly Target 526.23

Yearly price and volumes Simmons First

Date Closing Open Range Volume
Mon 29 December 2025 19.05 (-14.11%) 22.30 17.06 - 23.44 1.8159 times
Tue 31 December 2024 22.18 (11.79%) 19.71 16.03 - 25.95 1.1132 times
Fri 29 December 2023 19.84 (-8.06%) 21.67 13.36 - 23.68 1.1632 times
Fri 30 December 2022 21.58 (-27.05%) 29.77 19.34 - 32.31 1.3769 times
Fri 31 December 2021 29.58 (37.01%) 21.77 21.23 - 33.43 1.0296 times
Thu 31 December 2020 21.59 (-19.41%) 26.88 13.75 - 26.88 1.2407 times
Tue 31 December 2019 26.79 (11.02%) 23.86 22.08 - 27.87 0.9505 times
Mon 31 December 2018 24.13 (-58.4%) 57.65 22.64 - 60.50 0.7078 times
Wed 27 December 2017 58.00 (-6.68%) 63.00 49.75 - 63.30 0.3903 times
Fri 30 December 2016 62.15 (21.01%) 50.44 38.30 - 67.00 0.212 times
Thu 31 December 2015 51.36 (0%) 52.35 49.71 - 58.75 0.067 times

Indicator Analysis of SimmonsFirst

Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simmons First SFNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimmonsFirst (SFNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimmonsFirst in short term but the sell signal is initial and weak.

SimmonsFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimmonsFirst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimmonsFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.

SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.38
20 day DMA 19.17
35 day DMA 18.66
50 day DMA 18.38
100 day DMA 19.15
150 day DMA 19.18
200 day DMA 19.18

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.2919.32
12 day EMA19.2319.2619.26
20 day EMA19.0919.0919.07
35 day EMA18.8318.8218.8
50 day EMA18.4918.4718.44

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.319.34
12 day SMA19.3819.4319.4
20 day SMA19.1719.1519.12
35 day SMA18.6618.6218.57
50 day SMA18.3818.3618.35
100 day SMA19.1519.1419.14
150 day SMA19.1819.1819.18
200 day SMA19.1819.1919.19

Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top