SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong intraday Stock price targets for SimmonsFirst are 20.75 and 21.13

Intraday Target 120.45
Intraday Target 220.67
Intraday Target 320.83
Intraday Target 421.05
Intraday Target 521.21

Daily price and volume Simmons First

Date Closing Open Range Volume
Mon 24 March 2025 20.89 (2.45%) 20.74 20.61 - 20.99 0.5076 times
Fri 21 March 2025 20.39 (-0.54%) 20.46 20.20 - 20.65 2.5016 times
Thu 20 March 2025 20.50 (-0.77%) 20.48 20.48 - 20.87 0.5888 times
Wed 19 March 2025 20.66 (-0.19%) 20.70 20.60 - 20.99 0.7447 times
Tue 18 March 2025 20.70 (0.34%) 20.87 20.42 - 20.87 0.7644 times
Mon 17 March 2025 20.63 (1.18%) 20.43 20.37 - 20.67 0.9885 times
Fri 14 March 2025 20.39 (0.94%) 20.21 20.07 - 20.39 0.6036 times
Thu 13 March 2025 20.20 (0.85%) 20.13 19.99 - 20.58 0.93 times
Wed 12 March 2025 20.03 (1.78%) 19.87 19.66 - 20.25 1.2762 times
Tue 11 March 2025 19.68 (-1.35%) 20.01 19.67 - 20.25 1.0944 times
Mon 10 March 2025 19.95 (-2.97%) 20.27 19.75 - 20.41 0.7795 times

 Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 20.75 and 21.13

Weekly Target 120.45
Weekly Target 220.67
Weekly Target 320.83
Weekly Target 421.05
Weekly Target 521.21

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Mon 24 March 2025 20.89 (2.45%) 20.74 20.61 - 20.99 0.1866 times
Fri 21 March 2025 20.39 (0%) 20.43 20.20 - 20.99 2.0537 times
Fri 14 March 2025 20.39 (-0.83%) 20.27 19.66 - 20.58 1.7214 times
Fri 07 March 2025 20.56 (-6.42%) 21.94 20.23 - 22.34 1.5482 times
Fri 28 February 2025 21.97 (1.48%) 21.77 21.22 - 22.00 1.0316 times
Fri 21 February 2025 21.65 (-2.91%) 22.31 21.54 - 22.46 0.5465 times
Wed 19 February 2025 22.30 (-0.84%) 22.41 22.24 - 22.76 0.3058 times
Fri 14 February 2025 22.49 (-1.88%) 22.96 22.39 - 23.23 0.788 times
Fri 07 February 2025 22.92 (0.88%) 22.11 21.83 - 23.44 0.8589 times
Fri 31 January 2025 22.72 (0.84%) 22.61 22.38 - 23.13 0.9592 times
Fri 24 January 2025 22.53 (-0.84%) 22.86 22.09 - 23.12 1.119 times

 weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 18.94 and 21.62

Monthly Target 118.28
Monthly Target 219.59
Monthly Target 320.963333333333
Monthly Target 422.27
Monthly Target 523.64

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Mon 24 March 2025 20.89 (-4.92%) 21.94 19.66 - 22.34 1.1797 times
Fri 28 February 2025 21.97 (-3.3%) 22.11 21.22 - 23.44 0.756 times
Fri 31 January 2025 22.72 (2.43%) 22.30 20.69 - 23.13 1.1125 times
Tue 31 December 2024 22.18 (-10.24%) 24.41 21.10 - 24.51 0.8753 times
Tue 26 November 2024 24.71 (6.51%) 23.24 22.63 - 25.95 1.2362 times
Thu 31 October 2024 23.20 (7.71%) 21.42 20.78 - 24.14 0.9875 times
Mon 30 September 2024 21.54 (0.56%) 21.18 19.75 - 22.45 1.0279 times
Fri 30 August 2024 21.42 (-0.51%) 21.53 18.43 - 21.67 0.8527 times
Wed 31 July 2024 21.53 (22.47%) 17.51 17.01 - 22.29 1.192 times
Fri 28 June 2024 17.58 (1.15%) 17.56 16.03 - 17.70 0.7802 times
Fri 31 May 2024 17.38 (1.7%) 17.25 16.65 - 18.56 0.6125 times

 monthly chart SimmonsFirst

Yearly price and charts SimmonsFirst

Strong yearly Stock price targets for SimmonsFirst SFNC are 18.39 and 22.17

Yearly Target 117.55
Yearly Target 219.22
Yearly Target 321.33
Yearly Target 423
Yearly Target 525.11

Yearly price and volumes Simmons First

Date Closing Open Range Volume
Mon 24 March 2025 20.89 (-5.82%) 22.30 19.66 - 23.44 0.3637 times
Tue 31 December 2024 22.18 (11.79%) 19.71 16.03 - 25.95 1.3288 times
Fri 29 December 2023 19.84 (-8.06%) 21.67 13.36 - 23.68 1.3666 times
Fri 30 December 2022 21.58 (-27.05%) 29.77 19.34 - 32.31 1.6177 times
Fri 31 December 2021 29.58 (37.01%) 21.77 21.23 - 33.43 1.2097 times
Thu 31 December 2020 21.59 (-19.41%) 26.88 13.75 - 26.88 1.4577 times
Tue 31 December 2019 26.79 (11.02%) 23.86 22.08 - 27.87 1.1167 times
Mon 31 December 2018 24.13 (-58.4%) 57.65 22.64 - 60.50 0.8316 times
Wed 27 December 2017 58.00 (-6.68%) 63.00 49.75 - 63.30 0.4585 times
Fri 30 December 2016 62.15 (21.01%) 50.44 38.30 - 67.00 0.249 times
Thu 31 December 2015 51.36 (0%) 46.20 44.43 - 58.75 0.1152 times

Indicator Analysis of SimmonsFirst

Tomorrow's movement Prediction of Simmons First SFNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simmons First SFNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.69

Munafa value: 50 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimmonsFirst (SFNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SimmonsFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimmonsFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimmonsFirst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimmonsFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.

SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 20.63
12 day DMA 20.38
20 day DMA 20.78
35 day DMA 21.53
50 day DMA 21.84
100 day DMA 22.6
150 day DMA 22.19
200 day DMA 21.31

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.4820.53
12 day EMA20.6420.5920.63
20 day EMA20.8420.8420.89
35 day EMA21.2121.2321.28
50 day EMA21.6921.7221.77

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.5820.58
12 day SMA20.3820.3620.4
20 day SMA20.7820.8120.87
35 day SMA21.5321.5721.64
50 day SMA21.8421.8521.87
100 day SMA22.622.6222.65
150 day SMA22.1922.1922.18
200 day SMA21.3121.2921.28

Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top