ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Simmons First National Corporation SFNC All indicator, Simmons First National Corporation SFNC indicators All technical analysis, Simmons First National Corporation SFNC indicators All free charts, Simmons First National Corporation SFNC indicators All historical values NASDAQ

Stock SFNC - Share Simmons First National Corporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Simmons First National Corporation SFNC All indicator, Simmons First National Corporation SFNC indicators All technical analysis, Simmons First National Corporation SFNC indicators All free charts, Simmons First National Corporation SFNC indicators All historical values NASDAQ

  • Daily Support: 21.6
  • Daily Resistance: 22.03
  • 5 Day DMA Moving Average is 21.21
  • 20 Day DMA Moving Average is 20.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 1.87% 21.39 21.81 21.82 21.393.14 times
Thu 05 Feb 2026 0.56% 21.26 21.41 21.58 21.142.26 times
Wed 04 Feb 2026 1.53% 21.17 21.29 21.70 21.112.58 times
Tue 03 Feb 2026 1.9% 20.59 20.97 21.26 20.542.27 times
Mon 02 Feb 2026 1.23% 20.20 20.58 20.86 20.122.06 times
Fri 30 Jan 2026 0.05% 20.22 20.33 20.41 20.041.83 times
Thu 29 Jan 2026 2.16% 19.92 20.32 20.33 19.911.87 times
Wed 28 Jan 2026 -1.58% 20.25 19.89 20.34 19.841.76 times
Tue 27 Jan 2026 1% 20.04 20.21 20.27 19.982.56 times
Mon 26 Jan 2026 -0.35% 20.06 20.01 20.26 19.752 times

Volume is calculated using 10 day average volume

NASDAQ Simmons First National Corporation SFNC All indicator, Simmons First National Corporation SFNC indicators All technical analysis, Simmons First National Corporation SFNC indicators All free charts, Simmons First National Corporation SFNC indicators All historical values NASDAQ

Below are charts of NASDAQ Simmons First National Corporation SFNC All indicator, Simmons First National Corporation SFNC indicators All technical analysis, Simmons First National Corporation SFNC indicators All free charts, Simmons First National Corporation SFNC indicators All historical values NASDAQ

Simmons First National Corporation SFNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Simmons First National Corporation SFNC ADX is: 49, 37, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Simmons First National Corporation SFNC are:

ADX +DY -DY
48.136.412.7
48.135.712.5
44.836.814
35.733.916.1
25.930.918.2
15.427.820.4
14.329.121.8
13.330.423.2
16.132.123.2
15.232.824.1

ADX charts for Simmons First National Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Simmons First National Corporation SFNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Simmons First National Corporation is 20.14

50 day MA of Simmons First National Corporation is 19.51

100 day MA of Simmons First National Corporation is 19.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Simmons First National Corporation SFNC is uptrend

Historical Moving averages values of Simmons First National Corporation SFNC are:

Price 20 day 50 day 100 day
21.8120.1419.5119.01
21.4120.0319.4419
21.2919.9119.3718.99
20.9719.819.318.98
20.5819.7119.2318.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Simmons First National Corporation SFNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simmons First National Corporation SFNC is: 772680 M

Current day volume is 2.092 times compared to averaged volume Simmons First National Corporation has

Historical price to volume measure of Simmons First National Corporation is:

Price Percent Change Percent change within day Volume change
21.811.87%1.96%2.092 times
21.410.56%0.71%1.507 times
21.291.53%0.57%1.718 times
20.971.9%1.85%1.511 times
20.581.23%1.88%1.376 times
20.330.05%0.54%1.22 times
20.322.16%2.01%1.244 times
19.89-1.58%-1.78%1.173 times
20.211%0.85%1.707 times
20.01-0.35%-0.25%1.331 times

Price to volume Charts of Simmons First National Corporation SFNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Simmons First National Corporation SFNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Simmons First National Corporation SFNC is: 20.14 & deviation is 0.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Simmons First National Corporation SFNC are:

Price 20 day SMA Deviation Upper Band Lower Band
21.81 20.14 0.9 21.9418.34
21.41 20.03 0.82 21.6718.39
21.29 19.91 0.78 21.4818.34
20.97 19.8 0.73 21.2618.34
20.58 19.71 0.69 21.0918.33

Bollinger Bands charts for Simmons First National Corporation SFNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Simmons First National Corporation SFNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Simmons First National Corporation SFNC

14 day Simmons First National Corporation SFNC RSI is: 56.84

According to RSI indicator, Buying is dominating the stock of Simmons First National Corporation SFNC

Historical values of RSI indicator for Simmons First National Corporation are as follows in descending order:

56.84 56.21 57.31 57.22 56.7 57.01 58.76 58.15 58.91 59.59 58.35 65.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Simmons First National Corporation SFNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Simmons First National Corporation SFNC

12,26,9 day Simmons First National Corporation SFNC MACD is: 20.74, 20.17, 0.57

According to MACD indicator, Prices of Simmons First National Corporation SFNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Simmons First National Corporation SFNC are:

  • 20.74, 20.17, 0.57
  • 20.54, 20.04, 0.5
  • 20.38, 19.93, 0.45
  • 20.22, 19.82, 0.4
  • 20.08, 19.73, 0.35
  • 19.99, 19.66, 0.33
  • 19.93, 19.61, 0.32
  • 19.86, 19.55, 0.31
  • 19.85, 19.52, 0.33
  • 19.79, 19.46, 0.33

MACD charts of Simmons First National Corporation SFNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Simmons First National Corporation SFNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Simmons First National Corporation SFNC CCI is: 137

According to CCI indicator, Simmons First National Corporation SFNC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Simmons First National Corporation

Historical CCI values of Simmons First National Corporation SFNC are:

137 101 100 45 -5 -37 -46 -66 -50 -68

CCI charts of Simmons First National Corporation SFNC are below. Second charts towards left.

Simmons First National Corporation SFNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Simmons First National Corporation SFNC Stochastics is: 92

According to Stochastics indicator, Buying is coming in Simmons First National Corporation

Simmons First National Corporation SFNC is closing near its highest highs

Historical Stochastics values of Simmons First National Corporation SFNC are:

92 92 92 92 92 92 92 92 92 92

Simmons First National Corporation SFNC Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Simmons First National Corporation SFNC All indicator, Simmons First National Corporation SFNC indicators All technical analysis, Simmons First National Corporation SFNC indicators All free charts, Simmons First National Corporation SFNC indicators All historical values NASDAQ

These are NASDAQ Simmons First National Corporation SFNC All indicator, Simmons First National Corporation SFNC indicators All technical analysis, Simmons First National Corporation SFNC indicators All free charts, Simmons First National Corporation SFNC indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Simmons First National Corporation SFNC All indicator, Simmons First National Corporation SFNC indicators All technical analysis, Simmons First National Corporation SFNC indicators All free charts, Simmons First National Corporation SFNC indicators All historical values NASDAQ

Videos related to: NASDAQ Simmons First National Corporation SFNC All indicator, Simmons First National Corporation SFNC indicators All technical analysis, Simmons First National Corporation SFNC indicators All free charts, Simmons First National Corporation SFNC indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Simmons First National Corporation SFNC All indicator, Simmons First National Corporation SFNC indicators All technical analysis, Simmons First National Corporation SFNC indicators All free charts, Simmons First National Corporation SFNC indicators All historical values NASDAQ

 

Back to top