NASDAQ Simmons First National Corporation SFNC MACD indicator, Simmons First National Corporation SFNC indicators MACD technical analysis, Simmons First National Corporation SFNC indicators MACD free charts, Simmons First National Corporation SFNC indicators MACD historical values NASDAQ

Stock SFNC - Share Simmons First National Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 18.7
Daily Resistance: 19.09
5 Day DMA Moving Average is 19.2
20 Day DMA Moving Average is 19.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-2.02%	19.14	18.91	19.26	18.87	1.92 times
Fri 09 Jan 2026	-1.33%	19.56	19.30	19.75	19.21	2.01 times
Thu 08 Jan 2026	3%	18.88	19.56	19.73	18.88	2.19 times
Wed 07 Jan 2026	-1.2%	19.22	18.99	19.23	18.83	2.52 times
Tue 06 Jan 2026	0.63%	18.97	19.22	19.25	18.88	2.66 times
Mon 05 Jan 2026	1.49%	18.75	19.10	19.35	18.75	2.33 times
Fri 02 Jan 2026	-0.16%	18.87	18.82	18.95	18.50	2.26 times
Wed 31 Dec 2025	-0.53%	19.01	18.85	19.03	18.80	1.76 times
Tue 30 Dec 2025	-0.52%	19.02	18.95	19.18	18.92	1.81 times
Mon 29 Dec 2025	-0.99%	19.28	19.05	19.28	18.99	1.7 times

Volume is calculated using 10 day average volume

NASDAQ Simmons First National Corporation SFNC MACD indicator, Simmons First National Corporation SFNC indicators MACD technical analysis, Simmons First National Corporation SFNC indicators MACD free charts, Simmons First National Corporation SFNC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Simmons First National Corporation SFNC MACD indicator, Simmons First National Corporation SFNC indicators MACD technical analysis, Simmons First National Corporation SFNC indicators MACD free charts, Simmons First National Corporation SFNC indicators MACD historical values NASDAQ

Simmons First National Corporation SFNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Simmons First National Corporation SFNC

12,26,9 day Simmons First National Corporation SFNC MACD is: 19.14, 19.06, 0.080000000000002

According to MACD indicator, Prices of Simmons First National Corporation SFNC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Simmons First National Corporation SFNC are:

19.14, 19.06, 0.080000000000002
19.18, 19.07, 0.11
19.16, 19.05, 0.11
19.09, 19.01, 0.079999999999998
19.11, 19.01, 0.099999999999998
19.09, 18.99, 0.1
19.09, 18.98, 0.11
19.14, 18.99, 0.15
19.19, 19, 0.19
19.23, 19, 0.23

MACD charts of Simmons First National Corporation SFNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.