NASDAQ Simmons First National Corporation SFNC MACD indicator, Simmons First National Corporation SFNC indicators MACD technical analysis, Simmons First National Corporation SFNC indicators MACD free charts, Simmons First National Corporation SFNC indicators MACD historical values NASDAQ

Stock SFNC - Share Simmons First National Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 18.55
Daily Resistance: 18.76
5 Day DMA Moving Average is 18.71
20 Day DMA Moving Average is 18.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.64%	18.76	18.67	18.85	18.64	2.22 times
Thu 04 Dec 2025	-0.16%	18.68	18.79	18.86	18.59	2.51 times
Wed 03 Dec 2025	1.46%	18.58	18.82	18.93	18.58	2.2 times
Tue 02 Dec 2025	-0.96%	18.77	18.55	18.88	18.54	2.48 times
Mon 01 Dec 2025	0.97%	18.42	18.73	18.87	18.42	3.58 times
Fri 28 Nov 2025	-0.43%	18.58	18.55	18.68	18.48	1.37 times
Wed 26 Nov 2025	-0.48%	18.61	18.63	18.89	18.55	6.15 times
Tue 25 Nov 2025	3.2%	18.19	18.72	18.97	18.19	4.54 times
Mon 24 Nov 2025	0.17%	18.09	18.14	18.25	17.96	3.06 times
Fri 21 Nov 2025	3.78%	17.57	18.11	18.32	17.48	4.33 times

Volume is calculated using 10 day average volume

NASDAQ Simmons First National Corporation SFNC MACD indicator, Simmons First National Corporation SFNC indicators MACD technical analysis, Simmons First National Corporation SFNC indicators MACD free charts, Simmons First National Corporation SFNC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Simmons First National Corporation SFNC MACD indicator, Simmons First National Corporation SFNC indicators MACD technical analysis, Simmons First National Corporation SFNC indicators MACD free charts, Simmons First National Corporation SFNC indicators MACD historical values NASDAQ

Simmons First National Corporation SFNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Simmons First National Corporation SFNC

12,26,9 day Simmons First National Corporation SFNC MACD is: 18.46, 18.31, 0.15

According to MACD indicator, Prices of Simmons First National Corporation SFNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Simmons First National Corporation SFNC are:

18.46, 18.31, 0.15
18.42, 18.28, 0.14
18.35, 18.24, 0.11
18.26, 18.19, 0.07
18.21, 18.16, 0.050000000000001
18.11, 18.11, 0
18.03, 18.07, -0.039999999999999
17.92, 18.02, -0.099999999999998
17.78, 17.96, -0.18
17.72, 17.95, -0.23

MACD charts of Simmons First National Corporation SFNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.