ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SFNC Historical charts - Simmons First National Corporation

Historical charts for Stock SFNC - Share Simmons First National Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 23.74
  • 12Day Average: 23.74
  • 20Day Average: 23.6
  • 50Day Average: 23.03
  • 100Day Average: 22.02
  • 150Day Average: 21.41

SFNC Indicators & signals

Indicator MACD (12,26,9)

23.63, 23.44, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 20, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 23.05 22.98 to 23.84 -2.66% 0.92 times
18 Tue Aug 2026 23.68 23.55 to 24.05 -1.09% 0.69 times
17 Mon Aug 2026 23.94 23.86 to 24.18 -0.58% 0.72 times
14 Fri Aug 2026 24.08 23.86 to 24.11 0.58% 2.27 times
13 Thu Aug 2026 23.94 23.90 to 24.12 0.42% 0.69 times
12 Wed Aug 2026 23.84 23.68 to 23.89 0.59% 0.87 times
11 Tue Aug 2026 23.70 23.58 to 23.84 0.72% 0.69 times
10 Mon Aug 2026 23.53 23.33 to 23.60 0.3% 0.78 times
07 Fri Aug 2026 23.46 23.37 to 23.68 -0.38% 1.09 times
06 Thu Aug 2026 23.55 23.52 to 24.32 -2% 1.4 times
05 Wed Aug 2026 24.03 24.01 to 24.25 -0.37% 0.8 times
04 Tue Aug 2026 24.12 23.78 to 24.25 1.09% 1.14 times

Technical analysis forecast for SFNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFNC SFNC at this time. Stock is falling and might fall more.

It appears as if SFNC SFNC gave a large move recently.

Stock of SFNC (SFNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SFNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SFNC stays below 23.2, but if it comes above 23.2, then a intra day buy could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.8 as target. However if you take a buy trade in SFNC, then use 23.2 as stoploss and 23.55 as target.

Tomorrow's movement Prediction of SFNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SFNC Historical charts - Share Simmons First National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SFNC Historical charts - Share Simmons First National Corporation

 

Back to top