NASDAQ Stock SFNC Historical charts - Simmons First National Corporation

Historical charts for Stock SFNC - Share Simmons First National Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

5Day Average: 20.6
12Day Average: 20.44
20Day Average: 20.69
50Day Average: 21.78
100Day Average: 22.55
150Day Average: 22.2

SFNC Indicators & signals

Indicator MACD (12,26,9)

20.63, 20.95, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 17.31, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFNC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	20.47	20.38 to 20.85	-1.35%	0.58 times
26 Wed Mar 2025	20.75	20.63 to 21.09	-0.67%	0.4 times
24 Mon Mar 2025	20.89	20.61 to 20.99	2.45%	0.55 times
21 Fri Mar 2025	20.39	20.20 to 20.65	-0.54%	2.7 times
20 Thu Mar 2025	20.50	20.48 to 20.87	-0.77%	0.63 times
19 Wed Mar 2025	20.66	20.60 to 20.99	-0.19%	0.8 times
18 Tue Mar 2025	20.70	20.42 to 20.87	0.34%	0.82 times
17 Mon Mar 2025	20.63	20.37 to 20.67	1.18%	1.07 times
14 Fri Mar 2025	20.39	20.07 to 20.39	0.94%	0.65 times
13 Thu Mar 2025	20.20	19.99 to 20.58	0.85%	1 times
12 Wed Mar 2025	20.03	19.66 to 20.25	1.78%	1.38 times
11 Tue Mar 2025	19.68	19.67 to 20.25	-1.35%	1.18 times

Technical analysis forecast for SFNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFNC SFNC at this time. Stock is falling and might fall more.

It appears as if SFNC SFNC gave a large move recently.

Stock of SFNC (SFNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SFNC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 20.8. However, stock will show a bearish move below 20.2.

Tomorrow's movement Prediction of SFNC is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.