ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong intraday Stock price targets for SimmonsFirst are 22.59 and 23.45

Intraday Target 122.43
Intraday Target 222.74
Intraday Target 323.29
Intraday Target 423.6
Intraday Target 524.15

Daily price and volume Simmons First

Date Closing Open Range Volume
Wed 19 August 2026 23.05 (-2.66%) 23.76 22.98 - 23.84 0.9047 times
Tue 18 August 2026 23.68 (-1.09%) 23.97 23.55 - 24.05 0.6854 times
Mon 17 August 2026 23.94 (-0.58%) 24.02 23.86 - 24.18 0.7092 times
Fri 14 August 2026 24.08 (0.58%) 23.94 23.86 - 24.11 2.2408 times
Thu 13 August 2026 23.94 (0.42%) 24.01 23.90 - 24.12 0.6845 times
Wed 12 August 2026 23.84 (0.59%) 23.78 23.68 - 23.89 0.8591 times
Tue 11 August 2026 23.70 (0.72%) 23.58 23.58 - 23.84 0.6805 times
Mon 10 August 2026 23.53 (0.3%) 23.36 23.33 - 23.60 0.7754 times
Fri 07 August 2026 23.46 (-0.38%) 23.47 23.37 - 23.68 1.0741 times
Thu 06 August 2026 23.55 (-2%) 24.28 23.52 - 24.32 1.3863 times
Wed 05 August 2026 24.03 (-0.37%) 24.24 24.01 - 24.25 0.7874 times

 Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 22.42 and 23.62

Weekly Target 122.2
Weekly Target 222.63
Weekly Target 323.403333333333
Weekly Target 423.83
Weekly Target 524.6

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Wed 19 August 2026 23.05 (-4.28%) 24.02 22.98 - 24.18 0.4155 times
Fri 14 August 2026 24.08 (2.64%) 23.36 23.33 - 24.12 0.947 times
Fri 07 August 2026 23.46 (-0.55%) 23.63 23.37 - 24.32 0.9806 times
Fri 31 July 2026 23.59 (1.77%) 23.33 22.96 - 23.67 1.043 times
Fri 24 July 2026 23.18 (1%) 22.91 22.40 - 23.38 1.2982 times
Fri 17 July 2026 22.95 (0.39%) 22.95 22.19 - 23.91 1.4647 times
Fri 10 July 2026 22.86 (0.09%) 22.70 22.10 - 23.50 0.5435 times
Thu 02 July 2026 22.84 (-0.39%) 22.86 22.52 - 23.40 0.7973 times
Fri 26 June 2026 22.93 (4.7%) 21.88 21.88 - 23.12 1.5474 times
Thu 18 June 2026 21.90 (-2.71%) 22.32 21.49 - 22.58 0.9628 times
Fri 12 June 2026 22.51 (4.31%) 21.72 21.60 - 22.62 1.4277 times

 weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 22.35 and 23.69

Monthly Target 122.11
Monthly Target 222.58
Monthly Target 323.45
Monthly Target 423.92
Monthly Target 524.79

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Wed 19 August 2026 23.05 (-2.29%) 23.63 22.98 - 24.32 0.6541 times
Fri 31 July 2026 23.59 (4.15%) 22.70 22.10 - 23.91 1.3179 times
Tue 30 June 2026 22.65 (5.59%) 21.29 20.81 - 23.12 1.4483 times
Fri 29 May 2026 21.45 (0.89%) 21.56 20.37 - 21.85 0.7745 times
Thu 30 April 2026 21.26 (9.31%) 19.51 19.07 - 22.17 1.129 times
Tue 31 March 2026 19.45 (-2.31%) 19.52 18.25 - 20.54 1.0671 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 0.9488 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 0.9575 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 0.9048 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.798 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.1693 times

 monthly chart SimmonsFirst

Yearly price and charts SimmonsFirst

Strong yearly Stock price targets for SimmonsFirst SFNC are 20.65 and 26.72

Yearly Target 115.8
Yearly Target 219.43
Yearly Target 321.873333333333
Yearly Target 425.5
Yearly Target 527.94

Yearly price and volumes Simmons First

Date Closing Open Range Volume
Wed 19 August 2026 23.05 (22.28%) 18.87 18.25 - 24.32 1.4369 times
Wed 31 December 2025 18.85 (-15.01%) 22.30 17.06 - 23.44 1.5882 times
Tue 31 December 2024 22.18 (11.79%) 19.71 16.03 - 25.95 0.9745 times
Fri 29 December 2023 19.84 (-8.06%) 21.67 13.36 - 23.68 1.0057 times
Fri 30 December 2022 21.58 (-27.05%) 29.77 19.34 - 32.31 1.1757 times
Fri 31 December 2021 29.58 (37.01%) 21.77 21.23 - 33.43 0.8999 times
Thu 31 December 2020 21.59 (-19.41%) 26.88 13.75 - 26.88 1.1011 times
Tue 31 December 2019 26.79 (11.02%) 23.86 22.08 - 27.87 0.8435 times
Mon 31 December 2018 24.13 (-58.4%) 57.65 22.64 - 60.50 0.6282 times
Wed 27 December 2017 58.00 (-6.68%) 63.00 49.75 - 63.30 0.3463 times
Fri 30 December 2016 62.15 (0%) 46.55 42.54 - 67.00 0.1068 times

Indicator Analysis of SimmonsFirst

Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simmons First SFNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.71

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimmonsFirst (SFNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SimmonsFirst in short term but the sell signal is initial and weak.

SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimmonsFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimmonsFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.

SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.74
20 day DMA 23.59
35 day DMA 23.29
50 day DMA 23
100 day DMA 21.95
150 day DMA 21.35
200 day DMA 20.66

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.8323.91
12 day EMA23.6323.7423.75
20 day EMA23.5323.5823.57
35 day EMA23.2523.2623.24
50 day EMA22.9322.9322.9

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.923.9
12 day SMA23.7423.8123.8
20 day SMA23.5923.623.56
35 day SMA23.2923.2823.25
50 day SMA2322.9722.93
100 day SMA21.9521.9121.87
150 day SMA21.3521.3221.29
200 day SMA20.6620.6420.61

Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top