SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFNC
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 18.77 and 19.14
| Intraday Target 1 | 18.71 |
| Intraday Target 2 | 18.83 |
| Intraday Target 3 | 19.076666666667 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.45 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.96 (-2.27%) | 19.19 | 18.95 - 19.32 | 1.0766 times | Thu 26 March 2026 | 19.40 (0.31%) | 19.17 | 19.17 - 19.45 | 1.1504 times | Wed 25 March 2026 | 19.34 (0.52%) | 19.48 | 19.01 - 19.53 | 1.0067 times | Tue 24 March 2026 | 19.24 (0.37%) | 19.00 | 18.98 - 19.55 | 0.8638 times | Mon 23 March 2026 | 19.17 (1.21%) | 19.44 | 18.99 - 19.73 | 1.2987 times | Fri 20 March 2026 | 18.94 (1.28%) | 18.64 | 18.52 - 19.04 | 1.0743 times | Thu 19 March 2026 | 18.70 (0.05%) | 18.45 | 18.25 - 18.79 | 0.7423 times | Tue 17 March 2026 | 18.69 (-0.16%) | 18.93 | 18.58 - 19.05 | 1.0749 times | Mon 16 March 2026 | 18.72 (0.59%) | 18.79 | 18.64 - 18.94 | 0.8129 times | Fri 13 March 2026 | 18.61 (-1.53%) | 18.84 | 18.49 - 18.89 | 0.8994 times | Thu 12 March 2026 | 18.90 (-1.1%) | 18.62 | 18.58 - 19.19 | 1.2349 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 18.57 and 19.35
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.213333333333 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.96 (0.11%) | 19.44 | 18.95 - 19.73 | 1.2794 times | Fri 20 March 2026 | 18.94 (1.77%) | 18.79 | 18.25 - 19.05 | 0.8783 times | Fri 13 March 2026 | 18.61 (-4.27%) | 19.09 | 18.49 - 19.84 | 1.2133 times | Fri 06 March 2026 | 19.44 (-2.36%) | 19.52 | 19.10 - 20.54 | 1.0026 times | Fri 27 February 2026 | 19.91 (-7.27%) | 21.41 | 19.75 - 21.61 | 1.1893 times | Fri 20 February 2026 | 21.47 (0.51%) | 21.43 | 20.87 - 22.03 | 0.8115 times | Fri 13 February 2026 | 21.36 (0%) | 21.27 | 21.00 - 21.50 | 0.1696 times | Fri 13 February 2026 | 21.36 (-2.06%) | 21.75 | 21.00 - 22.18 | 1.2145 times | Fri 06 February 2026 | 21.81 (7.28%) | 20.20 | 20.12 - 21.82 | 1.236 times | Fri 30 January 2026 | 20.33 (1.25%) | 20.06 | 19.75 - 20.41 | 1.0056 times | Fri 23 January 2026 | 20.08 (4.37%) | 19.06 | 19.02 - 21.67 | 1.5409 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 17.46 and 19.75
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.96 (-4.77%) | 19.52 | 18.25 - 20.54 | 0.9738 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.0288 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.0001 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.9451 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.8336 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.2929 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.6994 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.8507 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 1.7598 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.6158 times | Fri 30 May 2025 | 18.76 (0.54%) | 18.67 | 18.45 - 20.45 | 0.4037 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 18.61 and 22.54
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 17.41 |
| Yearly Target 3 | 19.796666666667 |
| Yearly Target 4 | 21.34 |
| Yearly Target 5 | 23.73 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.96 (0.58%) | 18.87 | 18.25 - 22.18 | 0.5414 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.7637 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 1.0745 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.1228 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.3291 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.9938 times | Thu 31 December 2020 | 21.59 (-19.41%) | 26.88 | 13.75 - 26.88 | 1.1976 times | Tue 31 December 2019 | 26.79 (11.02%) | 23.86 | 22.08 - 27.87 | 0.9174 times | Mon 31 December 2018 | 24.13 (-58.4%) | 57.65 | 22.64 - 60.50 | 0.6832 times | Wed 27 December 2017 | 58.00 (-6.68%) | 63.00 | 49.75 - 63.30 | 0.3767 times | Fri 30 December 2016 | 62.15 (0%) | 46.74 | 38.30 - 67.00 | 0.1927 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimmonsFirst in short term but the buy signal is initial and weak.
SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmonsFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 18.98 |
| 20 day DMA | 19.33 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.21 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.23 | 19.15 |
| 12 day EMA | 19.2 | 19.24 | 19.21 |
| 20 day EMA | 19.41 | 19.46 | 19.47 |
| 35 day EMA | 19.65 | 19.69 | 19.71 |
| 50 day EMA | 20.02 | 20.06 | 20.09 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.22 | 19.08 |
| 12 day SMA | 18.98 | 19.01 | 19 |
| 20 day SMA | 19.33 | 19.44 | 19.51 |
| 35 day SMA | 20.16 | 20.23 | 20.28 |
| 50 day SMA | 20.21 | 20.21 | 20.2 |
| 100 day SMA | 19.43 | 19.42 | 19.4 |
| 150 day SMA | 19.44 | 19.45 | 19.46 |
| 200 day SMA | 19.45 | 19.45 | 19.45 |


