ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong intraday Stock price targets for SimmonsFirst are 19.88 and 21.02

Intraday Target 118.96
Intraday Target 219.66
Intraday Target 320.1
Intraday Target 420.8
Intraday Target 521.24

Daily price and volume Simmons First

Date Closing Open Range Volume
Mon 02 March 2026 20.36 (2.26%) 19.52 19.40 - 20.54 0.9412 times
Fri 27 February 2026 19.91 (-6.17%) 20.78 19.75 - 21.30 1.2764 times
Thu 26 February 2026 21.22 (1.63%) 20.96 20.93 - 21.35 1.7866 times
Wed 25 February 2026 20.88 (2.3%) 20.72 20.57 - 20.92 0.6043 times
Tue 24 February 2026 20.41 (0.64%) 20.31 20.14 - 20.52 0.6381 times
Mon 23 February 2026 20.28 (-5.54%) 21.41 20.11 - 21.61 1.0793 times
Fri 20 February 2026 21.47 (1.47%) 21.15 20.93 - 21.50 0.9422 times
Thu 19 February 2026 21.16 (-0.61%) 21.13 20.87 - 21.33 0.7973 times
Wed 18 February 2026 21.29 (0%) 21.59 21.18 - 22.03 1.2223 times
Tue 17 February 2026 21.29 (-0.33%) 21.43 21.15 - 21.72 0.7124 times
Fri 13 February 2026 21.36 (0%) 21.27 21.00 - 21.50 0.7677 times

 Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 19.88 and 21.02

Weekly Target 118.96
Weekly Target 219.66
Weekly Target 320.1
Weekly Target 420.8
Weekly Target 521.24

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Mon 02 March 2026 20.36 (2.26%) 19.52 19.40 - 20.54 0.2272 times
Fri 27 February 2026 19.91 (-7.27%) 21.41 19.75 - 21.61 1.3 times
Fri 20 February 2026 21.47 (0.51%) 21.43 20.87 - 22.03 0.8871 times
Fri 13 February 2026 21.36 (0%) 21.27 21.00 - 21.50 0.1854 times
Fri 13 February 2026 21.36 (-2.06%) 21.75 21.00 - 22.18 1.3277 times
Fri 06 February 2026 21.81 (7.28%) 20.20 20.12 - 21.82 1.3511 times
Fri 30 January 2026 20.33 (1.25%) 20.06 19.75 - 20.41 1.0993 times
Fri 23 January 2026 20.08 (4.37%) 19.06 19.02 - 21.67 1.6844 times
Fri 16 January 2026 19.24 (-0.31%) 19.14 18.63 - 19.56 0.9576 times
Fri 09 January 2026 19.30 (2.55%) 18.75 18.75 - 19.75 0.9803 times
Fri 02 January 2026 18.82 (-2.18%) 19.28 18.50 - 19.28 0.6296 times

 weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 19.88 and 21.02

Monthly Target 118.96
Monthly Target 219.66
Monthly Target 320.1
Monthly Target 420.8
Monthly Target 521.24

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Mon 02 March 2026 20.36 (2.26%) 19.52 19.40 - 20.54 0.051 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 1.134 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 1.1023 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 1.0417 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.9188 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.4251 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.7709 times
Fri 29 August 2025 20.78 (8.4%) 18.97 18.48 - 21.03 0.9377 times
Thu 31 July 2025 19.17 (1.11%) 18.95 18.77 - 20.80 1.9397 times
Mon 30 June 2025 18.96 (1.07%) 18.71 18.04 - 19.40 0.6787 times
Fri 30 May 2025 18.76 (0.54%) 18.67 18.45 - 20.45 0.445 times

 monthly chart SimmonsFirst

Yearly price and charts SimmonsFirst

Strong yearly Stock price targets for SimmonsFirst SFNC are 19.43 and 23.11

Yearly Target 116.67
Yearly Target 218.51
Yearly Target 320.346666666667
Yearly Target 422.19
Yearly Target 524.03

Yearly price and volumes Simmons First

Date Closing Open Range Volume
Mon 02 March 2026 20.36 (8.01%) 18.87 18.50 - 22.18 0.3806 times
Wed 31 December 2025 18.85 (-15.01%) 22.30 17.06 - 23.44 1.7937 times
Tue 31 December 2024 22.18 (11.79%) 19.71 16.03 - 25.95 1.0928 times
Fri 29 December 2023 19.84 (-8.06%) 21.67 13.36 - 23.68 1.1418 times
Fri 30 December 2022 21.58 (-27.05%) 29.77 19.34 - 32.31 1.3517 times
Fri 31 December 2021 29.58 (37.01%) 21.77 21.23 - 33.43 1.0107 times
Thu 31 December 2020 21.59 (-19.41%) 26.88 13.75 - 26.88 1.2179 times
Tue 31 December 2019 26.79 (11.02%) 23.86 22.08 - 27.87 0.933 times
Mon 31 December 2018 24.13 (-58.4%) 57.65 22.64 - 60.50 0.6948 times
Wed 27 December 2017 58.00 (-6.68%) 63.00 49.75 - 63.30 0.3831 times
Fri 30 December 2016 62.15 (21.01%) 50.44 38.30 - 67.00 0.2081 times

Indicator Analysis of SimmonsFirst

Tomorrow's movement Prediction of Simmons First SFNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simmons First SFNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simmons First SFNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimmonsFirst in short term but the sell signal is initial and weak.

SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SimmonsFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimmonsFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.

SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.92
20 day DMA 21.15
35 day DMA 20.6
50 day DMA 20.17
100 day DMA 19.25
150 day DMA 19.48
200 day DMA 19.44

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.6120.96
12 day EMA20.7720.8521.02
20 day EMA20.7920.8420.94
35 day EMA20.5420.5520.59
50 day EMA20.1520.1420.15

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.5420.85
12 day SMA20.9220.9921.14
20 day SMA21.1521.1621.18
35 day SMA20.620.5720.56
50 day SMA20.1720.1620.15
100 day SMA19.2519.2419.23
150 day SMA19.4819.4819.48
200 day SMA19.4419.4419.44

Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top