Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFNC
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 21.21 and 21.42
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 21.25 |
| Intraday Target 3 | 21.376666666667 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 21.59 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.34 (0%) | 21.41 | 21.29 - 21.50 | 0.7766 times | Thu 21 May 2026 | 21.34 (0.33%) | 21.17 | 21.03 - 21.40 | 1.0972 times | Wed 20 May 2026 | 21.27 (2.16%) | 20.82 | 20.75 - 21.41 | 1.2897 times | Tue 19 May 2026 | 20.82 (-0.53%) | 20.86 | 20.68 - 21.06 | 0.9341 times | Mon 18 May 2026 | 20.93 (2.05%) | 20.62 | 20.57 - 20.97 | 0.8467 times | Fri 15 May 2026 | 20.51 (-1.39%) | 20.77 | 20.37 - 20.77 | 0.955 times | Thu 14 May 2026 | 20.80 (1.07%) | 20.81 | 20.71 - 21.01 | 0.7882 times | Wed 13 May 2026 | 20.58 (-1.53%) | 20.78 | 20.52 - 20.87 | 0.9696 times | Tue 12 May 2026 | 20.90 (-0.24%) | 20.97 | 20.40 - 20.99 | 1.0258 times | Mon 11 May 2026 | 20.95 (-1.5%) | 21.42 | 20.85 - 21.45 | 1.3172 times | Fri 08 May 2026 | 21.27 (-0.42%) | 21.36 | 21.22 - 21.48 | 0.9225 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 20.96 and 21.89
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.136666666667 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.34 (4.05%) | 20.62 | 20.57 - 21.50 | 0.792 times | Fri 15 May 2026 | 20.51 (-3.57%) | 21.42 | 20.37 - 21.45 | 0.8098 times | Fri 08 May 2026 | 21.27 (0.19%) | 21.08 | 21.01 - 21.85 | 0.7517 times | Fri 01 May 2026 | 21.23 (1%) | 21.00 | 21.00 - 21.80 | 0.9872 times | Fri 24 April 2026 | 21.02 (-2.32%) | 21.58 | 20.92 - 22.17 | 1.2658 times | Fri 17 April 2026 | 21.52 (4.98%) | 20.43 | 20.25 - 21.78 | 1.2824 times | Fri 10 April 2026 | 20.50 (5.02%) | 19.45 | 19.41 - 21.18 | 1.1353 times | Thu 02 April 2026 | 19.52 (2.95%) | 19.05 | 18.90 - 19.74 | 0.98 times | Fri 27 March 2026 | 18.96 (0.11%) | 19.44 | 18.95 - 19.73 | 1.1834 times | Fri 20 March 2026 | 18.94 (1.77%) | 18.79 | 18.25 - 19.05 | 0.8124 times | Fri 13 March 2026 | 18.61 (-4.27%) | 19.09 | 18.49 - 19.84 | 1.1223 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 20.12 and 21.6
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 21.186666666667 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.34 (0.38%) | 21.56 | 20.37 - 21.85 | 0.645 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.2535 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.1848 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.0535 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.0631 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 1.0046 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.8861 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.2983 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7435 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.8676 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 1.8707 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 19.8 and 23.73
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 20.59 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 24.52 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.34 (13.21%) | 18.87 | 18.25 - 22.18 | 0.8652 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.6942 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 1.0395 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.0729 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.2542 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.96 times | Thu 31 December 2020 | 21.59 (-19.41%) | 26.88 | 13.75 - 26.88 | 1.1746 times | Tue 31 December 2019 | 26.79 (11.02%) | 23.86 | 22.08 - 27.87 | 0.8998 times | Mon 31 December 2018 | 24.13 (-58.4%) | 57.65 | 22.64 - 60.50 | 0.6701 times | Wed 27 December 2017 | 58.00 (-6.68%) | 63.00 | 49.75 - 63.30 | 0.3695 times | Fri 30 December 2016 | 62.15 (0%) | 43.53 | 42.02 - 67.00 | 0.1537 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simmons First SFNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.98
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimmonsFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmonsFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimmonsFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.01 |
| 20 day DMA | 21.14 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.3 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.09 | 20.97 |
| 12 day EMA | 21.09 | 21.04 | 20.98 |
| 20 day EMA | 21.02 | 20.99 | 20.95 |
| 35 day EMA | 20.71 | 20.67 | 20.63 |
| 50 day EMA | 20.41 | 20.37 | 20.33 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 20.97 | 20.87 |
| 12 day SMA | 21.01 | 21.03 | 21.03 |
| 20 day SMA | 21.14 | 21.13 | 21.13 |
| 35 day SMA | 20.99 | 20.94 | 20.89 |
| 50 day SMA | 20.41 | 20.37 | 20.33 |
| 100 day SMA | 20.3 | 20.28 | 20.26 |
| 150 day SMA | 19.66 | 19.65 | 19.63 |
| 200 day SMA | 19.72 | 19.71 | 19.7 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
