SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFNC
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 22.59 and 23.45
| Intraday Target 1 | 22.43 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 23.29 |
| Intraday Target 4 | 23.6 |
| Intraday Target 5 | 24.15 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 23.05 (-2.66%) | 23.76 | 22.98 - 23.84 | 0.9047 times | Tue 18 August 2026 | 23.68 (-1.09%) | 23.97 | 23.55 - 24.05 | 0.6854 times | Mon 17 August 2026 | 23.94 (-0.58%) | 24.02 | 23.86 - 24.18 | 0.7092 times | Fri 14 August 2026 | 24.08 (0.58%) | 23.94 | 23.86 - 24.11 | 2.2408 times | Thu 13 August 2026 | 23.94 (0.42%) | 24.01 | 23.90 - 24.12 | 0.6845 times | Wed 12 August 2026 | 23.84 (0.59%) | 23.78 | 23.68 - 23.89 | 0.8591 times | Tue 11 August 2026 | 23.70 (0.72%) | 23.58 | 23.58 - 23.84 | 0.6805 times | Mon 10 August 2026 | 23.53 (0.3%) | 23.36 | 23.33 - 23.60 | 0.7754 times | Fri 07 August 2026 | 23.46 (-0.38%) | 23.47 | 23.37 - 23.68 | 1.0741 times | Thu 06 August 2026 | 23.55 (-2%) | 24.28 | 23.52 - 24.32 | 1.3863 times | Wed 05 August 2026 | 24.03 (-0.37%) | 24.24 | 24.01 - 24.25 | 0.7874 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 22.42 and 23.62
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 23.403333333333 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 23.05 (-4.28%) | 24.02 | 22.98 - 24.18 | 0.4155 times | Fri 14 August 2026 | 24.08 (2.64%) | 23.36 | 23.33 - 24.12 | 0.947 times | Fri 07 August 2026 | 23.46 (-0.55%) | 23.63 | 23.37 - 24.32 | 0.9806 times | Fri 31 July 2026 | 23.59 (1.77%) | 23.33 | 22.96 - 23.67 | 1.043 times | Fri 24 July 2026 | 23.18 (1%) | 22.91 | 22.40 - 23.38 | 1.2982 times | Fri 17 July 2026 | 22.95 (0.39%) | 22.95 | 22.19 - 23.91 | 1.4647 times | Fri 10 July 2026 | 22.86 (0.09%) | 22.70 | 22.10 - 23.50 | 0.5435 times | Thu 02 July 2026 | 22.84 (-0.39%) | 22.86 | 22.52 - 23.40 | 0.7973 times | Fri 26 June 2026 | 22.93 (4.7%) | 21.88 | 21.88 - 23.12 | 1.5474 times | Thu 18 June 2026 | 21.90 (-2.71%) | 22.32 | 21.49 - 22.58 | 0.9628 times | Fri 12 June 2026 | 22.51 (4.31%) | 21.72 | 21.60 - 22.62 | 1.4277 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 22.35 and 23.69
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 23.45 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 23.05 (-2.29%) | 23.63 | 22.98 - 24.32 | 0.6541 times | Fri 31 July 2026 | 23.59 (4.15%) | 22.70 | 22.10 - 23.91 | 1.3179 times | Tue 30 June 2026 | 22.65 (5.59%) | 21.29 | 20.81 - 23.12 | 1.4483 times | Fri 29 May 2026 | 21.45 (0.89%) | 21.56 | 20.37 - 21.85 | 0.7745 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.129 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.0671 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 0.9488 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 0.9575 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.9048 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.798 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.1693 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 20.65 and 26.72
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 21.873333333333 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 27.94 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 23.05 (22.28%) | 18.87 | 18.25 - 24.32 | 1.4369 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.5882 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 0.9745 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.0057 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.1757 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.8999 times | Thu 31 December 2020 | 21.59 (-19.41%) | 26.88 | 13.75 - 26.88 | 1.1011 times | Tue 31 December 2019 | 26.79 (11.02%) | 23.86 | 22.08 - 27.87 | 0.8435 times | Mon 31 December 2018 | 24.13 (-58.4%) | 57.65 | 22.64 - 60.50 | 0.6282 times | Wed 27 December 2017 | 58.00 (-6.68%) | 63.00 | 49.75 - 63.30 | 0.3463 times | Fri 30 December 2016 | 62.15 (0%) | 46.55 | 42.54 - 67.00 | 0.1068 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simmons First SFNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.71
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimmonsFirst in short term but the sell signal is initial and weak.
SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmonsFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.29 |
| 50 day DMA | 23 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.35 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.83 | 23.91 |
| 12 day EMA | 23.63 | 23.74 | 23.75 |
| 20 day EMA | 23.53 | 23.58 | 23.57 |
| 35 day EMA | 23.25 | 23.26 | 23.24 |
| 50 day EMA | 22.93 | 22.93 | 22.9 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.9 | 23.9 |
| 12 day SMA | 23.74 | 23.81 | 23.8 |
| 20 day SMA | 23.59 | 23.6 | 23.56 |
| 35 day SMA | 23.29 | 23.28 | 23.25 |
| 50 day SMA | 23 | 22.97 | 22.93 |
| 100 day SMA | 21.95 | 21.91 | 21.87 |
| 150 day SMA | 21.35 | 21.32 | 21.29 |
| 200 day SMA | 20.66 | 20.64 | 20.61 |


