SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong intraday Stock price targets for SimmonsFirst are 18.26 and 19.41

Intraday Target 118.06
Intraday Target 218.45
Intraday Target 319.21
Intraday Target 419.6
Intraday Target 520.36

Daily price and volume Simmons First

Date Closing Open Range Volume
Thu 03 April 2025 18.84 (-8.32%) 19.66 18.82 - 19.97 1.2503 times
Wed 02 April 2025 20.55 (0.78%) 20.15 20.13 - 20.56 0.7602 times
Tue 01 April 2025 20.39 (-0.68%) 20.43 20.05 - 20.79 0.9359 times
Mon 31 March 2025 20.53 (0.29%) 20.27 20.21 - 20.82 0.8565 times
Fri 28 March 2025 20.47 (-1.35%) 20.82 20.38 - 20.85 0.6336 times
Wed 26 March 2025 20.75 (-0.67%) 20.83 20.63 - 21.09 0.443 times
Mon 24 March 2025 20.89 (2.45%) 20.74 20.61 - 20.99 0.5985 times
Fri 21 March 2025 20.39 (-0.54%) 20.46 20.20 - 20.65 2.9496 times
Thu 20 March 2025 20.50 (-0.77%) 20.48 20.48 - 20.87 0.6943 times
Wed 19 March 2025 20.66 (-0.19%) 20.70 20.60 - 20.99 0.8781 times
Tue 18 March 2025 20.70 (0.34%) 20.87 20.42 - 20.87 0.9013 times

 Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 17.83 and 19.83

Weekly Target 117.49
Weekly Target 218.17
Weekly Target 319.493333333333
Weekly Target 420.17
Weekly Target 521.49

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Thu 03 April 2025 18.84 (-7.96%) 20.27 18.82 - 20.82 1.1223 times
Fri 28 March 2025 20.47 (0.39%) 20.74 20.38 - 21.09 0.4944 times
Fri 21 March 2025 20.39 (0%) 20.43 20.20 - 20.99 1.9445 times
Fri 14 March 2025 20.39 (-0.83%) 20.27 19.66 - 20.58 1.6298 times
Fri 07 March 2025 20.56 (-6.42%) 21.94 20.23 - 22.34 1.4659 times
Fri 28 February 2025 21.97 (1.48%) 21.77 21.22 - 22.00 0.9768 times
Fri 21 February 2025 21.65 (-2.91%) 22.31 21.54 - 22.46 0.5174 times
Wed 19 February 2025 22.30 (-0.84%) 22.41 22.24 - 22.76 0.2895 times
Fri 14 February 2025 22.49 (-1.88%) 22.96 22.39 - 23.23 0.7461 times
Fri 07 February 2025 22.92 (0.88%) 22.11 21.83 - 23.44 0.8133 times
Fri 31 January 2025 22.72 (0.84%) 22.61 22.38 - 23.13 0.9082 times

 weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 17.85 and 19.82

Monthly Target 117.51
Monthly Target 218.18
Monthly Target 319.483333333333
Monthly Target 420.15
Monthly Target 521.45

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Thu 03 April 2025 18.84 (-8.23%) 20.43 18.82 - 20.79 0.206 times
Mon 31 March 2025 20.53 (-6.55%) 21.94 19.66 - 22.34 1.3711 times
Fri 28 February 2025 21.97 (-3.3%) 22.11 21.22 - 23.44 0.792 times
Fri 31 January 2025 22.72 (2.43%) 22.30 20.69 - 23.13 1.1655 times
Tue 31 December 2024 22.18 (-10.24%) 24.41 21.10 - 24.51 0.917 times
Tue 26 November 2024 24.71 (6.51%) 23.24 22.63 - 25.95 1.2951 times
Thu 31 October 2024 23.20 (7.71%) 21.42 20.78 - 24.14 1.0345 times
Mon 30 September 2024 21.54 (0.56%) 21.18 19.75 - 22.45 1.0769 times
Fri 30 August 2024 21.42 (-0.51%) 21.53 18.43 - 21.67 0.8933 times
Wed 31 July 2024 21.53 (22.47%) 17.51 17.01 - 22.29 1.2488 times
Fri 28 June 2024 17.58 (1.15%) 17.56 16.03 - 17.70 0.8174 times

 monthly chart SimmonsFirst

Yearly price and charts SimmonsFirst

Strong yearly Stock price targets for SimmonsFirst SFNC are 16.52 and 21.14

Yearly Target 115.75
Yearly Target 217.29
Yearly Target 320.366666666667
Yearly Target 421.91
Yearly Target 524.99

Yearly price and volumes Simmons First

Date Closing Open Range Volume
Thu 03 April 2025 18.84 (-15.06%) 22.30 18.82 - 23.44 0.401 times
Tue 31 December 2024 22.18 (11.79%) 19.71 16.03 - 25.95 1.3237 times
Fri 29 December 2023 19.84 (-8.06%) 21.67 13.36 - 23.68 1.3613 times
Fri 30 December 2022 21.58 (-27.05%) 29.77 19.34 - 32.31 1.6115 times
Fri 31 December 2021 29.58 (37.01%) 21.77 21.23 - 33.43 1.205 times
Thu 31 December 2020 21.59 (-19.41%) 26.88 13.75 - 26.88 1.452 times
Tue 31 December 2019 26.79 (11.02%) 23.86 22.08 - 27.87 1.1123 times
Mon 31 December 2018 24.13 (-58.4%) 57.65 22.64 - 60.50 0.8284 times
Wed 27 December 2017 58.00 (-6.68%) 63.00 49.75 - 63.30 0.4567 times
Fri 30 December 2016 62.15 (21.01%) 50.44 38.30 - 67.00 0.2481 times
Thu 31 December 2015 51.36 (0%) 46.20 44.43 - 58.75 0.1148 times

Indicator Analysis of SimmonsFirst

Tomorrow's movement Prediction of Simmons First SFNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simmons First SFNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simmons First SFNC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Simmons First SFNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.07

Munafa value: 10 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimmonsFirst (SFNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimmonsFirst in short term and the sell signal is strong.

SimmonsFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimmonsFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimmonsFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.

SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.44
20 day DMA 20.38
35 day DMA 21.06
50 day DMA 21.57
100 day DMA 22.41
150 day DMA 22.19
200 day DMA 21.42

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9720.5320.52
12 day EMA20.3120.5820.58
20 day EMA20.5320.7120.73
35 day EMA20.9921.1221.15
50 day EMA21.5221.6321.67

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.5420.61
12 day SMA20.4420.5720.54
20 day SMA20.3820.4920.55
35 day SMA21.0621.1821.24
50 day SMA21.5721.6521.69
100 day SMA22.4122.4522.48
150 day SMA22.1922.2122.2
200 day SMA21.4221.4121.39

Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23095.65 at (9:20 04 Fri April)

-0.66% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 51675.50 at (9:20 04 Fri April)

0.15% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 24808.75 at (9:20 04 Fri April)

0.34% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

L&T Technology 1.07% at 4368.350 INTERGLOBE AVIATIO INR10 1.01% at 5107.200 Cholamandalam Investment and Finance Company Limited 0.88% at 1457.750 SRF Limited 0.85% at 2912.600 Indus Towers Limited 0.65% at 362.350 View full list of current gainers

Back to top