Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFNC
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 21.65 and 22.29
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 22.173333333333 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.81 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.00 (-2.27%) | 22.32 | 21.94 - 22.58 | 0.8313 times | Fri 12 June 2026 | 22.51 (1.44%) | 22.35 | 22.32 - 22.62 | 0.6621 times | Thu 11 June 2026 | 22.19 (1.09%) | 22.00 | 21.83 - 22.28 | 0.8141 times | Wed 10 June 2026 | 21.95 (1.11%) | 21.87 | 21.69 - 22.08 | 2.1603 times | Tue 09 June 2026 | 21.71 (0.51%) | 21.79 | 21.63 - 22.18 | 1.963 times | Mon 08 June 2026 | 21.60 (0.09%) | 21.72 | 21.60 - 21.90 | 0.6985 times | Fri 05 June 2026 | 21.58 (0.19%) | 21.64 | 21.54 - 21.87 | 0.7745 times | Thu 04 June 2026 | 21.54 (3.36%) | 21.22 | 21.18 - 21.59 | 0.581 times | Wed 03 June 2026 | 20.84 (-2.57%) | 21.33 | 20.81 - 21.33 | 0.6727 times | Tue 02 June 2026 | 21.39 (1.62%) | 20.94 | 20.84 - 21.47 | 0.8426 times | Mon 01 June 2026 | 21.05 (-1.86%) | 21.29 | 20.87 - 21.48 | 0.7643 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 21.65 and 22.29
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.173333333333 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.00 (-2.27%) | 22.32 | 21.94 - 22.58 | 0.2357 times | Fri 12 June 2026 | 22.51 (4.31%) | 21.72 | 21.60 - 22.62 | 1.7857 times | Fri 05 June 2026 | 21.58 (0.61%) | 21.29 | 20.81 - 21.87 | 1.0306 times | Fri 29 May 2026 | 21.45 (0.52%) | 21.38 | 21.07 - 21.75 | 0.8676 times | Fri 22 May 2026 | 21.34 (4.05%) | 20.62 | 20.57 - 21.50 | 0.8177 times | Fri 15 May 2026 | 20.51 (-3.57%) | 21.42 | 20.37 - 21.45 | 0.8362 times | Fri 08 May 2026 | 21.27 (0.19%) | 21.08 | 21.01 - 21.85 | 0.7762 times | Fri 01 May 2026 | 21.23 (1%) | 21.00 | 21.00 - 21.80 | 1.0193 times | Fri 24 April 2026 | 21.02 (-2.32%) | 21.58 | 20.92 - 22.17 | 1.307 times | Fri 17 April 2026 | 21.52 (4.98%) | 20.43 | 20.25 - 21.78 | 1.3241 times | Fri 10 April 2026 | 20.50 (5.02%) | 19.45 | 19.41 - 21.18 | 1.1722 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 21.41 and 23.22
| Monthly Target 1 | 20 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.81 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.00 (2.56%) | 21.29 | 20.81 - 22.62 | 0.7486 times | Fri 29 May 2026 | 21.45 (0.89%) | 21.56 | 20.37 - 21.85 | 0.8511 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.2407 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.1727 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.0427 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.0522 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.9943 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.877 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.2849 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7359 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.8587 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 20.13 and 24.5
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 20.956666666667 |
| Yearly Target 4 | 23.66 |
| Yearly Target 5 | 25.33 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.00 (16.71%) | 18.87 | 18.25 - 22.62 | 1.0105 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.6673 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 1.023 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.0558 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.2342 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.9447 times | Thu 31 December 2020 | 21.59 (-19.41%) | 26.88 | 13.75 - 26.88 | 1.1559 times | Tue 31 December 2019 | 26.79 (11.02%) | 23.86 | 22.08 - 27.87 | 0.8855 times | Mon 31 December 2018 | 24.13 (-58.4%) | 57.65 | 22.64 - 60.50 | 0.6594 times | Wed 27 December 2017 | 58.00 (-6.68%) | 63.00 | 49.75 - 63.30 | 0.3636 times | Fri 30 December 2016 | 62.15 (0%) | 42.97 | 42.54 - 67.00 | 0.1383 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simmons First SFNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.06
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimmonsFirst in short term and the buy signal is strong.
SimmonsFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmonsFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.18 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.04 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.07 | 21.85 |
| 12 day EMA | 21.77 | 21.73 | 21.59 |
| 20 day EMA | 21.59 | 21.55 | 21.45 |
| 35 day EMA | 21.33 | 21.29 | 21.22 |
| 50 day EMA | 21.12 | 21.08 | 21.02 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 21.99 | 21.81 |
| 12 day SMA | 21.65 | 21.61 | 21.51 |
| 20 day SMA | 21.5 | 21.42 | 21.34 |
| 35 day SMA | 21.35 | 21.32 | 21.29 |
| 50 day SMA | 21.18 | 21.13 | 21.07 |
| 100 day SMA | 20.68 | 20.65 | 20.62 |
| 150 day SMA | 20.04 | 20.01 | 19.98 |
| 200 day SMA | 19.86 | 19.86 | 19.85 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
