ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Simmons First National Corporation SFNC PriceVolume indicator, Simmons First National Corporation SFNC indicators PriceVolume technical analysis, Simmons First National Corporation SFNC indicators PriceVolume free charts, Simmons First National Corporation SFNC indicators PriceVolume historical values NASDAQ

Stock SFNC - Share Simmons First National Corporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Simmons First National Corporation SFNC PriceVolume indicator, Simmons First National Corporation SFNC indicators PriceVolume technical analysis, Simmons First National Corporation SFNC indicators PriceVolume free charts, Simmons First National Corporation SFNC indicators PriceVolume historical values NASDAQ

  • Daily Support: 23.97
  • Daily Resistance: 24.22
  • 5 Day DMA Moving Average is 23.82
  • 20 Day DMA Moving Average is 23.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Aug 2026 0.58% 23.94 24.08 24.11 23.864.3 times
Thu 13 Aug 2026 0.42% 24.01 23.94 24.12 23.901.31 times
Wed 12 Aug 2026 0.59% 23.78 23.84 23.89 23.681.65 times
Tue 11 Aug 2026 0.72% 23.58 23.70 23.84 23.581.31 times
Mon 10 Aug 2026 0.3% 23.36 23.53 23.60 23.331.49 times
Fri 07 Aug 2026 -0.38% 23.47 23.46 23.68 23.372.06 times
Thu 06 Aug 2026 -2% 24.28 23.55 24.32 23.522.66 times
Wed 05 Aug 2026 -0.37% 24.24 24.03 24.25 24.011.51 times
Tue 04 Aug 2026 1.09% 23.90 24.12 24.25 23.782.17 times
Mon 03 Aug 2026 1.14% 23.63 23.86 23.99 23.522.02 times

Volume is calculated using 10 day average volume

NASDAQ Simmons First National Corporation SFNC PriceVolume indicator, Simmons First National Corporation SFNC indicators PriceVolume technical analysis, Simmons First National Corporation SFNC indicators PriceVolume free charts, Simmons First National Corporation SFNC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Simmons First National Corporation SFNC PriceVolume indicator, Simmons First National Corporation SFNC indicators PriceVolume technical analysis, Simmons First National Corporation SFNC indicators PriceVolume free charts, Simmons First National Corporation SFNC indicators PriceVolume historical values NASDAQ

Simmons First National Corporation SFNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simmons First National Corporation SFNC is: 967910.3 M

Current day volume is 2.81 times compared to averaged volume Simmons First National Corporation has

Historical price to volume measure of Simmons First National Corporation is:

Price Percent Change Percent change within day Volume change
24.080.58%0.58%2.81 times
23.940.42%-0.29%0.858 times
23.840.59%0.25%1.077 times
23.700.72%0.51%0.853 times
23.530.3%0.73%0.972 times
23.46-0.38%-0.04%1.347 times
23.55-2%-3.01%1.738 times
24.03-0.37%-0.87%0.987 times
24.121.09%0.92%1.416 times
23.861.14%0.97%1.316 times

Price to volume Charts of Simmons First National Corporation SFNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Simmons First National Corporation SFNC PriceVolume indicator, Simmons First National Corporation SFNC indicators PriceVolume technical analysis, Simmons First National Corporation SFNC indicators PriceVolume free charts, Simmons First National Corporation SFNC indicators PriceVolume historical values NASDAQ

These are NASDAQ Simmons First National Corporation SFNC PriceVolume indicator, Simmons First National Corporation SFNC indicators PriceVolume technical analysis, Simmons First National Corporation SFNC indicators PriceVolume free charts, Simmons First National Corporation SFNC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Simmons First National Corporation SFNC PriceVolume indicator, Simmons First National Corporation SFNC indicators PriceVolume technical analysis, Simmons First National Corporation SFNC indicators PriceVolume free charts, Simmons First National Corporation SFNC indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Simmons First National Corporation SFNC PriceVolume indicator, Simmons First National Corporation SFNC indicators PriceVolume technical analysis, Simmons First National Corporation SFNC indicators PriceVolume free charts, Simmons First National Corporation SFNC indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Simmons First National Corporation SFNC PriceVolume indicator, Simmons First National Corporation SFNC indicators PriceVolume technical analysis, Simmons First National Corporation SFNC indicators PriceVolume free charts, Simmons First National Corporation SFNC indicators PriceVolume historical values NASDAQ

 

Back to top