Munafa Stock Market Course + Intraday & FNO calls 
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NKSH
- Forcast & Targets NKSH
- NKSH Experts view
- Tomorrow's Movement NKSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBankshares
Strong intraday Stock price targets for NationalBankshares are 41.92 and 42.66
| Intraday Target 1 | 41.76 |
| Intraday Target 2 | 42.07 |
| Intraday Target 3 | 42.503333333333 |
| Intraday Target 4 | 42.81 |
| Intraday Target 5 | 43.24 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.37 (0.36%) | 42.63 | 42.20 - 42.94 | 0.6124 times | Thu 24 September 2026 | 42.22 (1.76%) | 41.41 | 41.41 - 42.43 | 1.4166 times | Wed 23 September 2026 | 41.49 (-3.13%) | 42.54 | 41.43 - 42.94 | 0.5754 times | Tue 22 September 2026 | 42.83 (0.4%) | 42.94 | 42.25 - 43.24 | 0.8513 times | Mon 21 September 2026 | 42.66 (0.16%) | 42.58 | 42.37 - 42.77 | 0.4913 times | Fri 18 September 2026 | 42.59 (0.35%) | 42.44 | 42.16 - 42.77 | 1.5276 times | Thu 17 September 2026 | 42.44 (0.07%) | 42.86 | 42.31 - 43.18 | 0.4879 times | Wed 16 September 2026 | 42.41 (-2.06%) | 43.15 | 42.00 - 43.30 | 1.107 times | Tue 15 September 2026 | 43.30 (1.05%) | 43.15 | 42.67 - 43.30 | 1.6454 times | Mon 14 September 2026 | 42.85 (0.02%) | 42.84 | 42.64 - 43.31 | 1.2853 times | Fri 11 September 2026 | 42.84 (0.85%) | 42.90 | 42.19 - 43.00 | 1.5579 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 40.98 and 42.81
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 42.34 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.37 (-0.52%) | 42.58 | 41.41 - 43.24 | 0.6386 times | Fri 18 September 2026 | 42.59 (-0.58%) | 42.84 | 42.00 - 43.31 | 0.9794 times | Fri 11 September 2026 | 42.84 (1.83%) | 41.90 | 41.25 - 43.00 | 0.9886 times | Fri 04 September 2026 | 42.07 (2.76%) | 40.46 | 38.70 - 42.38 | 0.9794 times | Fri 28 August 2026 | 40.94 (-0.51%) | 41.29 | 40.05 - 41.82 | 0.8797 times | Fri 21 August 2026 | 41.15 (-2.97%) | 42.45 | 40.24 - 43.31 | 0.9217 times | Fri 14 August 2026 | 42.41 (0.71%) | 41.74 | 40.04 - 43.27 | 1.588 times | Fri 07 August 2026 | 42.11 (3.72%) | 41.14 | 39.24 - 42.49 | 1.3245 times | Fri 31 July 2026 | 40.60 (10.81%) | 37.26 | 36.63 - 41.32 | 0.9619 times | Fri 24 July 2026 | 36.64 (0.14%) | 36.81 | 35.25 - 37.26 | 0.7382 times | Fri 17 July 2026 | 36.59 (1.92%) | 35.64 | 34.73 - 37.92 | 1.048 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 40.54 and 45.15
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 41.46 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.37 (2.84%) | 40.70 | 38.70 - 43.31 | 0.9462 times | Mon 31 August 2026 | 41.20 (1.48%) | 41.14 | 39.24 - 43.31 | 1.3589 times | Fri 31 July 2026 | 40.60 (11.75%) | 36.50 | 34.73 - 41.32 | 0.9553 times | Tue 30 June 2026 | 36.33 (3.24%) | 35.13 | 33.22 - 38.38 | 0.9859 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.1554 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 2.4416 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 0.7798 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.4549 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.471 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.4509 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.3168 times |
Yearly price and charts NationalBankshares
Strong yearly Stock price targets for NationalBankshares NKSH are 37.32 and 48.37
| Yearly Target 1 | 28.26 |
| Yearly Target 2 | 35.32 |
| Yearly Target 3 | 39.313333333333 |
| Yearly Target 4 | 46.37 |
| Yearly Target 5 | 50.36 |
Yearly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.37 (26.36%) | 33.12 | 32.26 - 43.31 | 1.9166 times | Wed 31 December 2025 | 33.53 (16.79%) | 28.76 | 23.75 - 35.00 | 0.8597 times | Tue 31 December 2024 | 28.71 (-11.25%) | 31.92 | 26.50 - 35.00 | 0.9998 times | Fri 29 December 2023 | 32.35 (-19.73%) | 40.25 | 22.28 - 43.78 | 1.3056 times | Fri 30 December 2022 | 40.30 (12.44%) | 36.20 | 30.52 - 41.45 | 0.6434 times | Fri 31 December 2021 | 35.84 (14.47%) | 31.00 | 30.55 - 39.99 | 1.3888 times | Thu 31 December 2020 | 31.31 (-30.31%) | 44.43 | 23.37 - 44.99 | 0.9259 times | Tue 31 December 2019 | 44.93 (23.33%) | 36.46 | 32.52 - 48.82 | 0.8632 times | Mon 31 December 2018 | 36.43 (-20.02%) | 45.45 | 34.49 - 49.75 | 0.5005 times | Wed 27 December 2017 | 45.55 (4.83%) | 43.00 | 36.05 - 47.70 | 0.5965 times | Fri 30 December 2016 | 43.45 (0%) | 34.51 | 33.53 - 45.35 | 0.2601 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bankshares NKSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Bankshares NKSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalBankshares in short term but the sell signal is initial and weak.
NationalBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBankshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.61 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.54 |
| 20 day DMA | 42.1 |
| 35 day DMA | 41.92 |
| 50 day DMA | 40.98 |
| 100 day DMA | 38.4 |
| 150 day DMA | 37.91 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.26 | 42.28 |
| 12 day EMA | 42.29 | 42.28 | 42.29 |
| 20 day EMA | 42.07 | 42.04 | 42.02 |
| 35 day EMA | 41.43 | 41.37 | 41.32 |
| 50 day EMA | 40.74 | 40.67 | 40.61 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.36 | 42.4 |
| 12 day SMA | 42.54 | 42.51 | 42.47 |
| 20 day SMA | 42.1 | 42.02 | 41.95 |
| 35 day SMA | 41.92 | 41.9 | 41.87 |
| 50 day SMA | 40.98 | 40.88 | 40.77 |
| 100 day SMA | 38.4 | 38.34 | 38.28 |
| 150 day SMA | 37.91 | 37.88 | 37.86 |
| 200 day SMA | 37.2 | 37.14 | 37.08 |
Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
