ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBankshares

Strong intraday Stock price targets for NationalBankshares are 36.56 and 37.4

Intraday Target 136.38
Intraday Target 236.73
Intraday Target 337.216666666667
Intraday Target 437.57
Intraday Target 538.06

Daily price and volume National Bankshares

Date Closing Open Range Volume
Fri 13 March 2026 37.09 (0.24%) 37.50 36.86 - 37.70 1.1726 times
Thu 12 March 2026 37.00 (-0.62%) 36.75 36.27 - 37.46 1.1726 times
Wed 11 March 2026 37.23 (-0.13%) 37.08 37.08 - 37.45 0.5205 times
Tue 10 March 2026 37.28 (0.24%) 37.00 37.00 - 37.82 0.9699 times
Mon 09 March 2026 37.19 (0.49%) 36.50 34.32 - 37.63 1.2767 times
Fri 06 March 2026 37.01 (-1.1%) 36.64 36.50 - 37.29 1.326 times
Thu 05 March 2026 37.42 (-1.71%) 38.00 37.34 - 38.00 0.9589 times
Wed 04 March 2026 38.07 (1.49%) 37.85 37.75 - 38.31 1.1671 times
Tue 03 March 2026 37.51 (-0.74%) 37.35 37.00 - 37.79 0.811 times
Mon 02 March 2026 37.79 (0.64%) 37.01 37.01 - 37.91 0.6247 times
Fri 27 February 2026 37.55 (-1.98%) 37.79 37.22 - 38.31 0.9973 times

 Daily chart NationalBankshares

Weekly price and charts NationalBankshares

Strong weekly Stock price targets for NationalBankshares NKSH are 35.71 and 39.21

Weekly Target 132.91
Weekly Target 235
Weekly Target 336.41
Weekly Target 438.5
Weekly Target 539.91

Weekly price and volumes for National Bankshares

Date Closing Open Range Volume
Fri 13 March 2026 37.09 (0.22%) 36.50 34.32 - 37.82 1.3223 times
Fri 06 March 2026 37.01 (-1.44%) 37.01 36.50 - 38.31 1.2642 times
Fri 27 February 2026 37.55 (-2.24%) 38.52 37.13 - 39.00 1.1494 times
Fri 20 February 2026 38.41 (0.71%) 38.08 37.54 - 38.72 0.6944 times
Fri 13 February 2026 38.14 (0%) 37.84 37.80 - 38.46 0.1644 times
Fri 13 February 2026 38.14 (-2.05%) 40.00 37.32 - 40.00 0.985 times
Fri 06 February 2026 38.94 (6.95%) 36.39 36.39 - 39.66 1.4357 times
Fri 30 January 2026 36.41 (0.83%) 36.19 35.66 - 37.65 1.2585 times
Fri 23 January 2026 36.11 (5.22%) 34.00 33.72 - 36.53 0.8362 times
Fri 16 January 2026 34.32 (1.36%) 34.50 33.41 - 34.85 0.89 times
Fri 09 January 2026 33.86 (2.57%) 33.50 32.26 - 35.00 1.0162 times

 weekly chart NationalBankshares

Monthly price and charts NationalBankshares

Strong monthly Stock price targets for NationalBankshares NKSH are 35.71 and 39.7

Monthly Target 132.58
Monthly Target 234.84
Monthly Target 336.573333333333
Monthly Target 438.83
Monthly Target 540.56

Monthly price and volumes National Bankshares

Date Closing Open Range Volume
Fri 13 March 2026 37.09 (-1.23%) 37.01 34.32 - 38.31 0.7095 times
Fri 27 February 2026 37.55 (3.13%) 36.39 36.39 - 40.00 1.2149 times
Fri 30 January 2026 36.41 (8.59%) 33.12 32.26 - 37.65 1.211 times
Wed 31 December 2025 33.53 (13.55%) 29.58 29.27 - 35.00 1.1593 times
Fri 28 November 2025 29.53 (3.14%) 28.94 28.35 - 30.85 0.8144 times
Fri 31 October 2025 28.63 (-2.75%) 29.21 27.00 - 30.10 0.7373 times
Tue 30 September 2025 29.44 (-6.06%) 31.24 29.20 - 31.47 0.6893 times
Fri 29 August 2025 31.34 (12.9%) 27.37 27.10 - 31.80 1.0905 times
Thu 31 July 2025 27.76 (2.06%) 27.17 27.17 - 29.99 0.9589 times
Mon 30 June 2025 27.20 (6.17%) 25.98 24.74 - 27.88 1.4151 times
Fri 30 May 2025 25.62 (-0.58%) 25.51 24.80 - 27.44 1.0804 times

 monthly chart NationalBankshares

Yearly price and charts NationalBankshares

Strong yearly Stock price targets for NationalBankshares NKSH are 34.68 and 42.42

Yearly Target 128.71
Yearly Target 232.9
Yearly Target 336.45
Yearly Target 440.64
Yearly Target 544.19

Yearly price and volumes National Bankshares

Date Closing Open Range Volume
Fri 13 March 2026 37.09 (10.62%) 33.12 32.26 - 40.00 0.2905 times
Wed 31 December 2025 33.53 (16.79%) 28.76 23.75 - 35.00 1.0372 times
Tue 31 December 2024 28.71 (-11.25%) 31.92 26.50 - 35.00 1.2027 times
Fri 29 December 2023 32.35 (-19.73%) 40.25 22.28 - 43.78 1.5731 times
Fri 30 December 2022 40.30 (12.44%) 36.20 30.52 - 41.45 0.7986 times
Fri 31 December 2021 35.84 (14.47%) 31.00 30.55 - 39.99 1.6717 times
Thu 31 December 2020 31.31 (-30.31%) 44.43 23.37 - 44.99 1.0992 times
Tue 31 December 2019 44.93 (23.33%) 36.46 32.52 - 48.82 1.0247 times
Mon 31 December 2018 36.43 (-20.02%) 45.45 34.49 - 49.75 0.5941 times
Wed 27 December 2017 45.55 (4.83%) 43.00 36.05 - 47.70 0.7081 times
Fri 30 December 2016 43.45 (0%) 34.35 31.75 - 45.35 0.7308 times

Indicator Analysis of NationalBankshares

Tomorrow's movement Prediction of National Bankshares NKSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bankshares NKSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalBankshares in short term but the sell signal is initial and weak.

NationalBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalBankshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.33 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.

NationalBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bankshares NKSH

DMA (daily moving average) of National Bankshares NKSH

DMA period DMA value
5 day DMA 37.16
12 day DMA 37.45
20 day DMA 37.68
35 day DMA 37.6
50 day DMA 36.53
100 day DMA 33.59
150 day DMA 32.35
200 day DMA 31.19

EMA (exponential moving average) of National Bankshares NKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1737.2137.31
12 day EMA37.3637.4137.49
20 day EMA37.437.4337.47
35 day EMA36.936.8936.88
50 day EMA36.3636.3336.3

SMA (simple moving average) of National Bankshares NKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1637.1437.23
12 day SMA37.4537.5337.58
20 day SMA37.6837.7337.78
35 day SMA37.637.5837.55
50 day SMA36.5336.4636.39
100 day SMA33.5933.5133.43
150 day SMA32.3532.2932.24
200 day SMA31.1931.1331.08

Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top