NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBankshares

Strong intraday Stock price targets for NationalBankshares are 24.75 and 25.71

Intraday Target 124.51
Intraday Target 224.99
Intraday Target 325.473333333333
Intraday Target 425.95
Intraday Target 526.43

Daily price and volume National Bankshares

Date Closing Open Range Volume
Fri 25 April 2025 25.46 (-2.38%) 25.96 25.00 - 25.96 1.7503 times
Thu 24 April 2025 26.08 (-1.06%) 25.82 25.75 - 26.08 1.2502 times
Tue 22 April 2025 26.36 (4.64%) 25.50 25.31 - 26.44 1.8574 times
Mon 21 April 2025 25.19 (0.32%) 25.08 25.06 - 25.66 1.7503 times
Thu 17 April 2025 25.11 (0.8%) 24.91 24.91 - 25.39 2.1548 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 1.237 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times

 Daily chart NationalBankshares

Weekly price and charts NationalBankshares

Strong weekly Stock price targets for NationalBankshares NKSH are 25.23 and 26.67

Weekly Target 124.19
Weekly Target 224.83
Weekly Target 325.633333333333
Weekly Target 426.27
Weekly Target 527.07

Weekly price and volumes for National Bankshares

Date Closing Open Range Volume
Fri 25 April 2025 25.46 (1.39%) 25.08 25.00 - 26.44 5.8808 times
Thu 17 April 2025 25.11 (0.8%) 25.05 24.51 - 25.39 1.9176 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 1.1008 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 1.1008 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (1.96%) 26.77 24.51 - 26.77 2.3841 times

 weekly chart NationalBankshares

Monthly price and charts NationalBankshares

Strong monthly Stock price targets for NationalBankshares NKSH are 22.86 and 26.36

Monthly Target 121.99
Monthly Target 223.72
Monthly Target 325.486666666667
Monthly Target 427.22
Monthly Target 528.99

Monthly price and volumes National Bankshares

Date Closing Open Range Volume
Fri 25 April 2025 25.46 (-4.39%) 26.26 23.75 - 27.25 1.1251 times
Mon 31 March 2025 26.63 (-5.3%) 28.08 26.00 - 28.08 0.6844 times
Fri 28 February 2025 28.12 (-4.32%) 29.03 26.75 - 29.90 0.6547 times
Fri 31 January 2025 29.39 (2.37%) 28.76 26.00 - 30.75 1.1545 times
Tue 31 December 2024 28.71 (-9.06%) 30.34 28.00 - 32.03 0.967 times
Tue 26 November 2024 31.57 (10.46%) 29.04 28.58 - 32.89 1.128 times
Thu 31 October 2024 28.58 (-4.41%) 29.21 27.44 - 31.44 0.921 times
Mon 30 September 2024 29.90 (-0.99%) 28.35 27.82 - 30.99 1.0666 times
Fri 30 August 2024 30.20 (-4.97%) 30.39 26.60 - 30.98 1.0486 times
Wed 31 July 2024 31.78 (12.38%) 28.80 27.51 - 33.37 1.2502 times
Fri 28 June 2024 28.28 (-8.06%) 31.34 27.80 - 31.34 1.2654 times

 monthly chart NationalBankshares

Yearly price and charts NationalBankshares

Strong yearly Stock price targets for NationalBankshares NKSH are 21.11 and 28.11

Yearly Target 119.65
Yearly Target 222.56
Yearly Target 326.653333333333
Yearly Target 429.56
Yearly Target 533.65

Yearly price and volumes National Bankshares

Date Closing Open Range Volume
Fri 25 April 2025 25.46 (-11.32%) 28.76 23.75 - 30.75 0.3136 times
Tue 31 December 2024 28.71 (-11.25%) 31.92 26.50 - 35.00 1.2491 times
Fri 29 December 2023 32.35 (-19.73%) 40.25 22.28 - 43.78 1.6153 times
Fri 30 December 2022 40.30 (12.44%) 36.20 30.52 - 41.45 0.82 times
Fri 31 December 2021 35.84 (14.47%) 31.00 30.55 - 39.99 1.7166 times
Thu 31 December 2020 31.31 (-30.31%) 44.43 23.37 - 44.99 1.1286 times
Tue 31 December 2019 44.93 (23.33%) 36.46 32.52 - 48.82 1.0522 times
Mon 31 December 2018 36.43 (-20.02%) 45.45 34.49 - 49.75 0.61 times
Wed 27 December 2017 45.55 (4.83%) 43.00 36.05 - 47.70 0.7271 times
Fri 30 December 2016 43.45 (22.26%) 35.10 31.75 - 45.35 0.7673 times
Thu 31 December 2015 35.54 (0%) 30.85 30.25 - 36.76 0.34 times

Indicator Analysis of NationalBankshares

Tomorrow's movement Prediction of National Bankshares NKSH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Bankshares NKSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Bankshares NKSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of National Bankshares NKSH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalBankshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBankshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.

NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bankshares NKSH

DMA (daily moving average) of National Bankshares NKSH

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.21
20 day DMA 25.02
35 day DMA 25.64
50 day DMA 26.17
100 day DMA 27.47
150 day DMA 28.4
200 day DMA 28.7

EMA (exponential moving average) of National Bankshares NKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.6825.48
12 day EMA25.3825.3625.23
20 day EMA25.4125.425.33
35 day EMA25.7625.7825.76
50 day EMA26.2726.326.31

SMA (simple moving average) of National Bankshares NKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.5325.3
12 day SMA25.2125.1725.07
20 day SMA25.0224.9825.02
35 day SMA25.6425.6925.72
50 day SMA26.1726.2126.24
100 day SMA27.4727.5327.58
150 day SMA28.428.4328.46
200 day SMA28.728.7228.75

Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top