Munafa Stock Market Course + Intraday & FNO calls 
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NKSH
- Forcast & Targets NKSH
- NKSH Experts view
- Tomorrow's Movement NKSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBankshares
Strong intraday Stock price targets for NationalBankshares are 33.33 and 33.94
| Intraday Target 1 | 33.14 |
| Intraday Target 2 | 33.51 |
| Intraday Target 3 | 33.753333333333 |
| Intraday Target 4 | 34.12 |
| Intraday Target 5 | 34.36 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.87 (0.59%) | 34.00 | 33.39 - 34.00 | 0.5015 times | Wed 24 December 2025 | 33.67 (-0.33%) | 33.95 | 33.40 - 34.12 | 0.2832 times | Tue 23 December 2025 | 33.78 (-0.71%) | 33.89 | 33.57 - 34.51 | 1.3628 times | Mon 22 December 2025 | 34.02 (-1.42%) | 34.45 | 33.86 - 35.00 | 0.9263 times | Fri 19 December 2025 | 34.51 (-1%) | 34.80 | 33.98 - 34.90 | 3.0324 times | Thu 18 December 2025 | 34.86 (2.95%) | 33.93 | 33.91 - 34.89 | 0.7139 times | Wed 17 December 2025 | 33.86 (0.44%) | 33.66 | 33.36 - 34.07 | 0.6372 times | Tue 16 December 2025 | 33.71 (0.87%) | 33.57 | 33.57 - 33.98 | 0.6195 times | Mon 15 December 2025 | 33.42 (-0.39%) | 33.62 | 33.28 - 34.24 | 0.944 times | Fri 12 December 2025 | 33.55 (2.69%) | 32.67 | 32.32 - 33.92 | 0.9794 times | Thu 11 December 2025 | 32.67 (2.54%) | 32.03 | 31.67 - 32.78 | 0.885 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 32.83 and 34.44
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 34.086666666667 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.87 (-1.85%) | 34.45 | 33.39 - 35.00 | 0.9053 times | Fri 19 December 2025 | 34.51 (2.86%) | 33.62 | 33.28 - 34.90 | 1.7515 times | Fri 12 December 2025 | 33.55 (12.62%) | 30.02 | 30.02 - 33.92 | 1.4387 times | Fri 05 December 2025 | 29.79 (0.88%) | 29.58 | 29.27 - 30.84 | 0.6811 times | Fri 28 November 2025 | 29.53 (-2.7%) | 29.34 | 28.55 - 30.14 | 0.8705 times | Fri 21 November 2025 | 30.35 (1.27%) | 29.64 | 28.35 - 30.85 | 1.2841 times | Fri 14 November 2025 | 29.97 (0.57%) | 30.00 | 29.30 - 30.35 | 0.8288 times | Fri 07 November 2025 | 29.80 (4.09%) | 28.94 | 28.93 - 30.09 | 0.6568 times | Fri 31 October 2025 | 28.63 (0%) | 27.70 | 27.70 - 28.87 | 0.2572 times | Fri 31 October 2025 | 28.63 (-1.75%) | 29.14 | 27.00 - 29.35 | 1.3258 times | Fri 24 October 2025 | 29.14 (1.18%) | 28.92 | 28.59 - 29.48 | 0.4292 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 31.57 and 37.3
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 32.713333333333 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.87 (14.7%) | 29.58 | 29.27 - 35.00 | 1.125 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.8574 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.7762 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.7256 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.1479 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 1.0094 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.4896 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.1373 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.0754 times | Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.6563 times | Fri 28 February 2025 | 28.12 (-4.32%) | 29.03 | 26.75 - 29.90 | 0.6134 times |
Yearly price and charts NationalBankshares
Strong yearly Stock price targets for NationalBankshares NKSH are 28.81 and 40.06
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 26.75 |
| Yearly Target 3 | 30.873333333333 |
| Yearly Target 4 | 38 |
| Yearly Target 5 | 42.12 |
Yearly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.87 (17.97%) | 28.76 | 23.75 - 35.00 | 0.9847 times | Tue 31 December 2024 | 28.71 (-11.25%) | 31.92 | 26.50 - 35.00 | 1.1511 times | Fri 29 December 2023 | 32.35 (-19.73%) | 40.25 | 22.28 - 43.78 | 1.5056 times | Fri 30 December 2022 | 40.30 (12.44%) | 36.20 | 30.52 - 41.45 | 0.7643 times | Fri 31 December 2021 | 35.84 (14.47%) | 31.00 | 30.55 - 39.99 | 1.6 times | Thu 31 December 2020 | 31.31 (-30.31%) | 44.43 | 23.37 - 44.99 | 1.052 times | Tue 31 December 2019 | 44.93 (23.33%) | 36.46 | 32.52 - 48.82 | 0.9808 times | Mon 31 December 2018 | 36.43 (-20.02%) | 45.45 | 34.49 - 49.75 | 0.5686 times | Wed 27 December 2017 | 45.55 (4.83%) | 43.00 | 36.05 - 47.70 | 0.6778 times | Fri 30 December 2016 | 43.45 (22.26%) | 35.10 | 31.75 - 45.35 | 0.7152 times | Thu 31 December 2015 | 35.54 (0%) | 34.50 | 32.17 - 36.76 | 0.2176 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bankshares NKSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Bankshares NKSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.9
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalBankshares in short term and the buy signal is strong.
NationalBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBankshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 33.65 |
| 20 day DMA | 32.2 |
| 35 day DMA | 31.05 |
| 50 day DMA | 30.35 |
| 100 day DMA | 30.1 |
| 150 day DMA | 29.25 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.86 | 33.95 |
| 12 day EMA | 33.32 | 33.22 | 33.14 |
| 20 day EMA | 32.58 | 32.44 | 32.31 |
| 35 day EMA | 31.58 | 31.45 | 31.32 |
| 50 day EMA | 30.59 | 30.46 | 30.33 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 34.17 | 34.21 |
| 12 day SMA | 33.65 | 33.4 | 33.14 |
| 20 day SMA | 32.2 | 31.98 | 31.77 |
| 35 day SMA | 31.05 | 30.93 | 30.8 |
| 50 day SMA | 30.35 | 30.27 | 30.2 |
| 100 day SMA | 30.1 | 30.05 | 29.99 |
| 150 day SMA | 29.25 | 29.2 | 29.16 |
| 200 day SMA | 28.44 | 28.41 | 28.38 |
Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
