ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBankshares

Strong intraday Stock price targets for NationalBankshares are 35.77 and 36.33

Intraday Target 135.66
Intraday Target 235.87
Intraday Target 336.216666666667
Intraday Target 436.43
Intraday Target 536.78

Daily price and volume National Bankshares

Date Closing Open Range Volume
Thu 11 June 2026 36.09 (-0.17%) 36.56 36.00 - 36.56 0.6744 times
Wed 10 June 2026 36.15 (1.26%) 35.97 35.34 - 36.78 1.4302 times
Tue 09 June 2026 35.70 (1.13%) 35.75 35.69 - 36.37 1.2519 times
Mon 08 June 2026 35.30 (1.44%) 34.66 34.66 - 35.62 0.8295 times
Fri 05 June 2026 34.80 (-0.29%) 34.69 34.50 - 35.13 0.8605 times
Thu 04 June 2026 34.90 (2.65%) 34.60 34.21 - 34.93 0.6705 times
Wed 03 June 2026 34.00 (-3.05%) 35.12 33.22 - 35.12 1.7713 times
Tue 02 June 2026 35.07 (1.48%) 34.31 34.31 - 35.21 0.5853 times
Mon 01 June 2026 34.56 (-1.79%) 35.13 34.24 - 35.13 0.9031 times
Fri 29 May 2026 35.19 (-0.06%) 35.13 34.75 - 35.51 1.0233 times
Thu 28 May 2026 35.21 (0.51%) 34.86 34.86 - 35.21 0.3992 times

 Daily chart NationalBankshares

Weekly price and charts NationalBankshares

Strong weekly Stock price targets for NationalBankshares NKSH are 35.38 and 37.5

Weekly Target 133.72
Weekly Target 234.91
Weekly Target 335.843333333333
Weekly Target 437.03
Weekly Target 537.96

Weekly price and volumes for National Bankshares

Date Closing Open Range Volume
Thu 11 June 2026 36.09 (3.71%) 34.66 34.66 - 36.78 0.4392 times
Fri 05 June 2026 34.80 (-1.11%) 35.13 33.22 - 35.21 0.5026 times
Fri 29 May 2026 35.19 (-1.1%) 35.09 34.51 - 35.51 0.355 times
Fri 22 May 2026 35.58 (2.42%) 35.14 34.76 - 35.91 0.5169 times
Fri 15 May 2026 34.74 (-7.26%) 37.14 34.32 - 37.42 0.8182 times
Fri 08 May 2026 37.46 (2.91%) 36.66 35.65 - 37.91 1.1964 times
Fri 01 May 2026 36.40 (2.1%) 35.61 35.45 - 37.09 1.1362 times
Fri 24 April 2026 35.65 (-5.41%) 37.60 35.23 - 38.36 1.1777 times
Fri 17 April 2026 37.69 (1.24%) 37.13 36.41 - 38.12 1.8292 times
Fri 10 April 2026 37.23 (2.34%) 36.25 36.20 - 38.04 2.0285 times
Thu 02 April 2026 36.38 (2.19%) 35.93 35.60 - 37.30 0.9642 times

 weekly chart NationalBankshares

Monthly price and charts NationalBankshares

Strong monthly Stock price targets for NationalBankshares NKSH are 34.66 and 38.22

Monthly Target 131.8
Monthly Target 233.95
Monthly Target 335.363333333333
Monthly Target 437.51
Monthly Target 538.92

Monthly price and volumes National Bankshares

Date Closing Open Range Volume
Thu 11 June 2026 36.09 (2.56%) 35.13 33.22 - 36.78 0.5036 times
Fri 29 May 2026 35.19 (-1.7%) 35.80 34.32 - 37.91 1.6618 times
Thu 30 April 2026 35.80 (-1.68%) 36.48 35.23 - 38.36 3.5116 times
Tue 31 March 2026 36.41 (-3.04%) 37.01 34.32 - 38.51 1.1215 times
Fri 27 February 2026 37.55 (3.13%) 36.39 36.39 - 40.00 0.6543 times
Fri 30 January 2026 36.41 (8.59%) 33.12 32.26 - 37.65 0.6774 times
Wed 31 December 2025 33.53 (13.55%) 29.58 29.27 - 35.00 0.6484 times
Fri 28 November 2025 29.53 (3.14%) 28.94 28.35 - 30.85 0.4556 times
Fri 31 October 2025 28.63 (-2.75%) 29.21 27.00 - 30.10 0.3802 times
Tue 30 September 2025 29.44 (-6.06%) 31.24 29.20 - 31.47 0.3855 times
Fri 29 August 2025 31.34 (12.9%) 27.37 27.10 - 31.80 0.5889 times

 monthly chart NationalBankshares

Yearly price and charts NationalBankshares

Strong yearly Stock price targets for NationalBankshares NKSH are 34.18 and 41.92

Yearly Target 128.38
Yearly Target 232.23
Yearly Target 336.116666666667
Yearly Target 439.97
Yearly Target 543.86

Yearly price and volumes National Bankshares

Date Closing Open Range Volume
Thu 11 June 2026 36.09 (7.63%) 33.12 32.26 - 40.00 1.2308 times
Wed 31 December 2025 33.53 (16.79%) 28.76 23.75 - 35.00 0.9326 times
Tue 31 December 2024 28.71 (-11.25%) 31.92 26.50 - 35.00 1.0846 times
Fri 29 December 2023 32.35 (-19.73%) 40.25 22.28 - 43.78 1.4163 times
Fri 30 December 2022 40.30 (12.44%) 36.20 30.52 - 41.45 0.698 times
Fri 31 December 2021 35.84 (14.47%) 31.00 30.55 - 39.99 1.5066 times
Thu 31 December 2020 31.31 (-30.31%) 44.43 23.37 - 44.99 1.0045 times
Tue 31 December 2019 44.93 (23.33%) 36.46 32.52 - 48.82 0.9365 times
Mon 31 December 2018 36.43 (-20.02%) 45.45 34.49 - 49.75 0.5429 times
Wed 27 December 2017 45.55 (4.83%) 43.00 36.05 - 47.70 0.6471 times
Fri 30 December 2016 43.45 (0%) 34.24 32.32 - 45.35 0.4601 times

Indicator Analysis of NationalBankshares

Tomorrow's movement Prediction of National Bankshares NKSH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Bankshares NKSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Bankshares NKSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of National Bankshares NKSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.01

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalBankshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalBankshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NationalBankshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.13 and NationalBankshares NKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.

NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bankshares NKSH

DMA (daily moving average) of National Bankshares NKSH

DMA period DMA value
5 day DMA 35.61
12 day DMA 35.17
20 day DMA 35.19
35 day DMA 35.6
50 day DMA 36.04
100 day DMA 36.57
150 day DMA 34.92
200 day DMA 33.63

EMA (exponential moving average) of National Bankshares NKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7135.5235.2
12 day EMA35.435.2835.12
20 day EMA35.4235.3535.27
35 day EMA35.6635.6335.6
50 day EMA363635.99

SMA (simple moving average) of National Bankshares NKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6135.3734.94
12 day SMA35.1735.0935.04
20 day SMA35.1935.1435.06
35 day SMA35.635.6335.66
50 day SMA36.0436.0536.04
100 day SMA36.5736.5536.53
150 day SMA34.9234.8734.82
200 day SMA33.6333.5933.56

Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top