ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBankshares

Strong intraday Stock price targets for NationalBankshares are 35.75 and 37.19

Intraday Target 134.65
Intraday Target 235.4
Intraday Target 336.09
Intraday Target 436.84
Intraday Target 537.53

Daily price and volume National Bankshares

Date Closing Open Range Volume
Wed 10 June 2026 36.15 (1.26%) 35.97 35.34 - 36.78 1.4707 times
Tue 09 June 2026 35.70 (1.13%) 35.75 35.69 - 36.37 1.2874 times
Mon 08 June 2026 35.30 (1.44%) 34.66 34.66 - 35.62 0.8529 times
Fri 05 June 2026 34.80 (-0.29%) 34.69 34.50 - 35.13 0.8848 times
Thu 04 June 2026 34.90 (2.65%) 34.60 34.21 - 34.93 0.6895 times
Wed 03 June 2026 34.00 (-3.05%) 35.12 33.22 - 35.12 1.8214 times
Tue 02 June 2026 35.07 (1.48%) 34.31 34.31 - 35.21 0.6018 times
Mon 01 June 2026 34.56 (-1.79%) 35.13 34.24 - 35.13 0.9287 times
Fri 29 May 2026 35.19 (-0.06%) 35.13 34.75 - 35.51 1.0522 times
Thu 28 May 2026 35.21 (0.51%) 34.86 34.86 - 35.21 0.4105 times
Wed 27 May 2026 35.03 (-0.31%) 35.00 34.81 - 35.15 0.6058 times

 Daily chart NationalBankshares

Weekly price and charts NationalBankshares

Strong weekly Stock price targets for NationalBankshares NKSH are 35.41 and 37.53

Weekly Target 133.74
Weekly Target 234.95
Weekly Target 335.863333333333
Weekly Target 437.07
Weekly Target 537.98

Weekly price and volumes for National Bankshares

Date Closing Open Range Volume
Wed 10 June 2026 36.15 (3.88%) 34.66 34.66 - 36.78 0.3711 times
Fri 05 June 2026 34.80 (-1.11%) 35.13 33.22 - 35.21 0.5062 times
Fri 29 May 2026 35.19 (-1.1%) 35.09 34.51 - 35.51 0.3576 times
Fri 22 May 2026 35.58 (2.42%) 35.14 34.76 - 35.91 0.5206 times
Fri 15 May 2026 34.74 (-7.26%) 37.14 34.32 - 37.42 0.824 times
Fri 08 May 2026 37.46 (2.91%) 36.66 35.65 - 37.91 1.2049 times
Fri 01 May 2026 36.40 (2.1%) 35.61 35.45 - 37.09 1.1443 times
Fri 24 April 2026 35.65 (-5.41%) 37.60 35.23 - 38.36 1.1861 times
Fri 17 April 2026 37.69 (1.24%) 37.13 36.41 - 38.12 1.8422 times
Fri 10 April 2026 37.23 (2.34%) 36.25 36.20 - 38.04 2.0429 times
Thu 02 April 2026 36.38 (2.19%) 35.93 35.60 - 37.30 0.9711 times

 weekly chart NationalBankshares

Monthly price and charts NationalBankshares

Strong monthly Stock price targets for NationalBankshares NKSH are 34.69 and 38.25

Monthly Target 131.82
Monthly Target 233.99
Monthly Target 335.383333333333
Monthly Target 437.55
Monthly Target 538.94

Monthly price and volumes National Bankshares

Date Closing Open Range Volume
Wed 10 June 2026 36.15 (2.73%) 35.13 33.22 - 36.78 0.4676 times
Fri 29 May 2026 35.19 (-1.7%) 35.80 34.32 - 37.91 1.6681 times
Thu 30 April 2026 35.80 (-1.68%) 36.48 35.23 - 38.36 3.525 times
Tue 31 March 2026 36.41 (-3.04%) 37.01 34.32 - 38.51 1.1258 times
Fri 27 February 2026 37.55 (3.13%) 36.39 36.39 - 40.00 0.6568 times
Fri 30 January 2026 36.41 (8.59%) 33.12 32.26 - 37.65 0.6799 times
Wed 31 December 2025 33.53 (13.55%) 29.58 29.27 - 35.00 0.6509 times
Fri 28 November 2025 29.53 (3.14%) 28.94 28.35 - 30.85 0.4573 times
Fri 31 October 2025 28.63 (-2.75%) 29.21 27.00 - 30.10 0.3817 times
Tue 30 September 2025 29.44 (-6.06%) 31.24 29.20 - 31.47 0.387 times
Fri 29 August 2025 31.34 (12.9%) 27.37 27.10 - 31.80 0.5911 times

 monthly chart NationalBankshares

Yearly price and charts NationalBankshares

Strong yearly Stock price targets for NationalBankshares NKSH are 34.21 and 41.95

Yearly Target 128.4
Yearly Target 232.27
Yearly Target 336.136666666667
Yearly Target 440.01
Yearly Target 543.88

Yearly price and volumes National Bankshares

Date Closing Open Range Volume
Wed 10 June 2026 36.15 (7.81%) 33.12 32.26 - 40.00 1.2258 times
Wed 31 December 2025 33.53 (16.79%) 28.76 23.75 - 35.00 0.9332 times
Tue 31 December 2024 28.71 (-11.25%) 31.92 26.50 - 35.00 1.0852 times
Fri 29 December 2023 32.35 (-19.73%) 40.25 22.28 - 43.78 1.4171 times
Fri 30 December 2022 40.30 (12.44%) 36.20 30.52 - 41.45 0.6984 times
Fri 31 December 2021 35.84 (14.47%) 31.00 30.55 - 39.99 1.5074 times
Thu 31 December 2020 31.31 (-30.31%) 44.43 23.37 - 44.99 1.0051 times
Tue 31 December 2019 44.93 (23.33%) 36.46 32.52 - 48.82 0.937 times
Mon 31 December 2018 36.43 (-20.02%) 45.45 34.49 - 49.75 0.5432 times
Wed 27 December 2017 45.55 (4.83%) 43.00 36.05 - 47.70 0.6475 times
Fri 30 December 2016 43.45 (0%) 34.08 32.32 - 45.35 0.4653 times

Indicator Analysis of NationalBankshares

Tomorrow's movement Prediction of National Bankshares NKSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Bankshares NKSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Bankshares NKSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of National Bankshares NKSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.01

Munafa value: 49 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalBankshares (NKSH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalBankshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalBankshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalBankshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.07 and NationalBankshares NKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.

NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bankshares NKSH

DMA (daily moving average) of National Bankshares NKSH

DMA period DMA value
5 day DMA 35.37
12 day DMA 35.09
20 day DMA 35.14
35 day DMA 35.63
50 day DMA 36.05
100 day DMA 36.55
150 day DMA 34.87
200 day DMA 33.59

EMA (exponential moving average) of National Bankshares NKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5235.234.95
12 day EMA35.2835.1235.02
20 day EMA35.3535.2735.22
35 day EMA35.6235.5935.58
50 day EMA35.9935.9835.99

SMA (simple moving average) of National Bankshares NKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3734.9434.81
12 day SMA35.0935.0435.03
20 day SMA35.1435.0635.07
35 day SMA35.6335.6635.73
50 day SMA36.0536.0436.04
100 day SMA36.5536.5336.51
150 day SMA34.8734.8234.76
200 day SMA33.5933.5633.52

Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top