NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBankshares

Strong intraday Stock price targets for NationalBankshares are 27.46 and 27.89

Intraday Target 127.11
Intraday Target 227.38
Intraday Target 327.54
Intraday Target 427.81
Intraday Target 527.97

Daily price and volume National Bankshares

Date Closing Open Range Volume
Mon 24 March 2025 27.65 (1.36%) 27.51 27.27 - 27.70 0.3759 times
Fri 21 March 2025 27.28 (0.66%) 26.85 26.85 - 27.28 2.8195 times
Thu 20 March 2025 27.10 (-0.11%) 27.11 27.00 - 27.57 0.6642 times
Wed 19 March 2025 27.13 (0%) 27.55 27.07 - 27.55 0.4386 times
Tue 18 March 2025 27.13 (-0.07%) 27.02 26.87 - 27.18 1.6165 times
Mon 17 March 2025 27.15 (0.07%) 27.71 26.89 - 27.71 0.6516 times
Fri 14 March 2025 27.13 (1.42%) 27.09 27.03 - 27.31 0.5388 times
Thu 13 March 2025 26.75 (-1.33%) 26.96 26.75 - 27.25 0.9023 times
Wed 12 March 2025 27.11 (-2.06%) 27.82 27.00 - 27.82 1.1529 times
Tue 11 March 2025 27.68 (1.32%) 27.26 27.26 - 27.68 0.8396 times
Mon 10 March 2025 27.32 (-0.65%) 27.35 27.10 - 27.46 0.6767 times

 Daily chart NationalBankshares

Weekly price and charts NationalBankshares

Strong weekly Stock price targets for NationalBankshares NKSH are 27.46 and 27.89

Weekly Target 127.11
Weekly Target 227.38
Weekly Target 327.54
Weekly Target 427.81
Weekly Target 527.97

Weekly price and volumes for National Bankshares

Date Closing Open Range Volume
Mon 24 March 2025 27.65 (1.36%) 27.51 27.27 - 27.70 0.094 times
Fri 21 March 2025 27.28 (0.55%) 27.71 26.85 - 27.71 1.5473 times
Fri 14 March 2025 27.13 (-1.35%) 27.35 26.75 - 27.82 1.0274 times
Fri 07 March 2025 27.50 (-2.2%) 28.08 27.00 - 28.08 0.9071 times
Fri 28 February 2025 28.12 (2.22%) 27.77 26.75 - 28.37 1.7509 times
Fri 21 February 2025 27.51 (-3.88%) 28.62 27.51 - 28.72 0.6421 times
Wed 19 February 2025 28.62 (0.18%) 28.88 28.51 - 28.88 0.2506 times
Fri 14 February 2025 28.57 (0.74%) 28.46 27.91 - 28.97 0.9867 times
Fri 07 February 2025 28.36 (-3.5%) 29.03 27.66 - 29.90 1.1746 times
Fri 31 January 2025 29.39 (0.17%) 29.14 29.05 - 30.75 1.6194 times
Fri 24 January 2025 29.34 (0.69%) 29.19 29.05 - 30.71 1.6538 times

 weekly chart NationalBankshares

Monthly price and charts NationalBankshares

Strong monthly Stock price targets for NationalBankshares NKSH are 26.54 and 27.87

Monthly Target 126.16
Monthly Target 226.91
Monthly Target 327.493333333333
Monthly Target 428.24
Monthly Target 528.82

Monthly price and volumes National Bankshares

Date Closing Open Range Volume
Mon 24 March 2025 27.65 (-1.67%) 28.08 26.75 - 28.08 0.49 times
Fri 28 February 2025 28.12 (-4.32%) 29.03 26.75 - 29.90 0.6584 times
Fri 31 January 2025 29.39 (2.37%) 28.76 26.00 - 30.75 1.1611 times
Tue 31 December 2024 28.71 (-9.06%) 30.34 28.00 - 32.03 0.9725 times
Tue 26 November 2024 31.57 (10.46%) 29.04 28.58 - 32.89 1.1344 times
Thu 31 October 2024 28.58 (-4.41%) 29.21 27.44 - 31.44 0.9262 times
Mon 30 September 2024 29.90 (-0.99%) 28.35 27.82 - 30.99 1.0727 times
Fri 30 August 2024 30.20 (-4.97%) 30.39 26.60 - 30.98 1.0546 times
Wed 31 July 2024 31.78 (12.38%) 28.80 27.51 - 33.37 1.2574 times
Fri 28 June 2024 28.28 (-8.06%) 31.34 27.80 - 31.34 1.2726 times
Fri 31 May 2024 30.76 (14.73%) 26.50 26.50 - 32.00 2.2637 times

 monthly chart NationalBankshares

Yearly price and charts NationalBankshares

Strong yearly Stock price targets for NationalBankshares NKSH are 24.45 and 29.2

Yearly Target 123.38
Yearly Target 225.52
Yearly Target 328.133333333333
Yearly Target 430.27
Yearly Target 532.88

Yearly price and volumes National Bankshares

Date Closing Open Range Volume
Mon 24 March 2025 27.65 (-3.69%) 28.76 26.00 - 30.75 0.2013 times
Tue 31 December 2024 28.71 (-11.25%) 31.92 26.50 - 35.00 1.2636 times
Fri 29 December 2023 32.35 (-19.73%) 40.25 22.28 - 43.78 1.634 times
Fri 30 December 2022 40.30 (12.44%) 36.20 30.52 - 41.45 0.8295 times
Fri 31 December 2021 35.84 (14.47%) 31.00 30.55 - 39.99 1.7365 times
Thu 31 December 2020 31.31 (-30.31%) 44.43 23.37 - 44.99 1.1417 times
Tue 31 December 2019 44.93 (23.33%) 36.46 32.52 - 48.82 1.0644 times
Mon 31 December 2018 36.43 (-20.02%) 45.45 34.49 - 49.75 0.6171 times
Wed 27 December 2017 45.55 (4.83%) 43.00 36.05 - 47.70 0.7356 times
Fri 30 December 2016 43.45 (22.26%) 35.10 31.75 - 45.35 0.7762 times
Thu 31 December 2015 35.54 (0%) 30.85 30.25 - 36.76 0.3439 times

Indicator Analysis of NationalBankshares

Tomorrow's movement Prediction of National Bankshares NKSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Bankshares NKSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Bankshares NKSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.5

Munafa value: 50 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalBankshares (NKSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalBankshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalBankshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalBankshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and NationalBankshares NKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.

NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bankshares NKSH

DMA (daily moving average) of National Bankshares NKSH

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.24
20 day DMA 27.38
35 day DMA 27.84
50 day DMA 28.3
100 day DMA 29.11
150 day DMA 29.23
200 day DMA 29.31

EMA (exponential moving average) of National Bankshares NKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.1827.13
12 day EMA27.3227.2627.26
20 day EMA27.4527.4327.45
35 day EMA27.7627.7727.8
50 day EMA28.1228.1428.17

SMA (simple moving average) of National Bankshares NKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.1627.13
12 day SMA27.2427.2227.24
20 day SMA27.3827.3627.37
35 day SMA27.8427.8627.92
50 day SMA28.328.328.31
100 day SMA29.1129.1329.16
150 day SMA29.2329.2429.25
200 day SMA29.3129.3229.33

Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top