Munafa Stock Market Course + Intraday & FNO calls 
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NKSH
- Forcast & Targets NKSH
- NKSH Experts view
- Tomorrow's Movement NKSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBankshares
Strong intraday Stock price targets for NationalBankshares are 34.28 and 36.61
| Intraday Target 1 | 33.82 |
| Intraday Target 2 | 34.73 |
| Intraday Target 3 | 36.146666666667 |
| Intraday Target 4 | 37.06 |
| Intraday Target 5 | 38.48 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.65 (-2.62%) | 37.05 | 35.23 - 37.56 | 0.6424 times | Thu 23 April 2026 | 36.61 (-1.11%) | 37.01 | 36.51 - 37.27 | 0.6451 times | Wed 22 April 2026 | 37.02 (-0.88%) | 37.40 | 36.86 - 37.87 | 0.4436 times | Tue 21 April 2026 | 37.35 (-1.74%) | 38.13 | 37.12 - 38.36 | 0.825 times | Mon 20 April 2026 | 38.01 (0.85%) | 37.60 | 37.52 - 38.16 | 1.3606 times | Fri 17 April 2026 | 37.69 (2.95%) | 37.18 | 36.90 - 38.12 | 2.0206 times | Thu 16 April 2026 | 36.61 (-0.73%) | 37.05 | 36.46 - 37.10 | 0.9656 times | Wed 15 April 2026 | 36.88 (-0.49%) | 37.05 | 36.84 - 37.33 | 1.1212 times | Tue 14 April 2026 | 37.06 (-0.11%) | 37.11 | 36.41 - 37.25 | 1.0184 times | Mon 13 April 2026 | 37.10 (-0.35%) | 37.13 | 36.85 - 37.42 | 0.9575 times | Fri 10 April 2026 | 37.23 (-1.4%) | 37.86 | 37.04 - 37.86 | 0.9007 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 33.88 and 37.01
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 36.413333333333 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.65 (-5.41%) | 37.60 | 35.23 - 38.36 | 1.4226 times | Fri 17 April 2026 | 37.69 (1.24%) | 37.13 | 36.41 - 38.12 | 2.2095 times | Fri 10 April 2026 | 37.23 (2.34%) | 36.25 | 36.20 - 38.04 | 2.4502 times | Thu 02 April 2026 | 36.38 (2.19%) | 35.93 | 35.60 - 37.30 | 1.1647 times | Fri 27 March 2026 | 35.60 (-0.7%) | 36.55 | 35.40 - 37.20 | 0.7899 times | Fri 20 March 2026 | 35.85 (-3.34%) | 37.29 | 35.58 - 38.51 | 0.4277 times | Fri 13 March 2026 | 37.09 (0.22%) | 36.50 | 34.32 - 37.82 | 0.4583 times | Fri 06 March 2026 | 37.01 (-1.44%) | 37.01 | 36.50 - 38.31 | 0.4382 times | Fri 27 February 2026 | 37.55 (-2.24%) | 38.52 | 37.13 - 39.00 | 0.3984 times | Fri 20 February 2026 | 38.41 (0.71%) | 38.08 | 37.54 - 38.72 | 0.2407 times | Fri 13 February 2026 | 38.14 (0%) | 37.84 | 37.80 - 38.46 | 0.057 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 33.88 and 37.01
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 36.413333333333 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.65 (-2.09%) | 36.48 | 35.23 - 38.36 | 3.5353 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 1.3119 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.7949 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.7923 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.7585 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.5329 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.4824 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.451 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 0.7135 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.6274 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 0.9259 times |
Yearly price and charts NationalBankshares
Strong yearly Stock price targets for NationalBankshares NKSH are 33.96 and 41.7
| Yearly Target 1 | 28.23 |
| Yearly Target 2 | 31.94 |
| Yearly Target 3 | 35.97 |
| Yearly Target 4 | 39.68 |
| Yearly Target 5 | 43.71 |
Yearly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.65 (6.32%) | 33.12 | 32.26 - 40.00 | 0.858 times | Wed 31 December 2025 | 33.53 (16.79%) | 28.76 | 23.75 - 35.00 | 0.9766 times | Tue 31 December 2024 | 28.71 (-11.25%) | 31.92 | 26.50 - 35.00 | 1.1324 times | Fri 29 December 2023 | 32.35 (-19.73%) | 40.25 | 22.28 - 43.78 | 1.4812 times | Fri 30 December 2022 | 40.30 (12.44%) | 36.20 | 30.52 - 41.45 | 0.7519 times | Fri 31 December 2021 | 35.84 (14.47%) | 31.00 | 30.55 - 39.99 | 1.574 times | Thu 31 December 2020 | 31.31 (-30.31%) | 44.43 | 23.37 - 44.99 | 1.0349 times | Tue 31 December 2019 | 44.93 (23.33%) | 36.46 | 32.52 - 48.82 | 0.9649 times | Mon 31 December 2018 | 36.43 (-20.02%) | 45.45 | 34.49 - 49.75 | 0.5594 times | Wed 27 December 2017 | 45.55 (4.83%) | 43.00 | 36.05 - 47.70 | 0.6668 times | Fri 30 December 2016 | 43.45 (0%) | 33.87 | 32.01 - 45.35 | 0.5866 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bankshares NKSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Bankshares NKSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.05
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBankshares in short term but the sell signal is initial and weak.
NationalBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBankshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 37.08 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.85 |
| 50 day DMA | 37.18 |
| 100 day DMA | 35.71 |
| 150 day DMA | 33.57 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 37.06 | 37.28 |
| 12 day EMA | 36.86 | 37.08 | 37.16 |
| 20 day EMA | 36.9 | 37.03 | 37.07 |
| 35 day EMA | 37.09 | 37.17 | 37.2 |
| 50 day EMA | 37.25 | 37.32 | 37.35 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 37.34 | 37.34 |
| 12 day SMA | 37.08 | 37.21 | 37.22 |
| 20 day SMA | 36.81 | 36.83 | 36.81 |
| 35 day SMA | 36.85 | 36.91 | 36.94 |
| 50 day SMA | 37.18 | 37.22 | 37.26 |
| 100 day SMA | 35.71 | 35.65 | 35.58 |
| 150 day SMA | 33.57 | 33.54 | 33.5 |
| 200 day SMA | 32.57 | 32.54 | 32.5 |
Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
