Munafa Stock Market Course + Intraday & FNO calls 
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NKSH
- Forcast & Targets NKSH
- NKSH Experts view
- Tomorrow's Movement NKSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBankshares
Strong intraday Stock price targets for NationalBankshares are 34.96 and 36.37
| Intraday Target 1 | 33.8 |
| Intraday Target 2 | 34.7 |
| Intraday Target 3 | 35.206666666667 |
| Intraday Target 4 | 36.11 |
| Intraday Target 5 | 36.62 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.61 (5.6%) | 34.30 | 34.30 - 35.71 | 1.8189 times | Tue 20 January 2026 | 33.72 (-1.75%) | 34.00 | 33.72 - 34.39 | 0.5283 times | Fri 16 January 2026 | 34.32 (-0.29%) | 34.34 | 34.26 - 34.85 | 1.8792 times | Thu 15 January 2026 | 34.42 (1.68%) | 34.20 | 34.20 - 34.70 | 0.8981 times | Wed 14 January 2026 | 33.85 (0.65%) | 33.81 | 33.57 - 33.94 | 0.8151 times | Tue 13 January 2026 | 33.63 (0.27%) | 33.83 | 33.41 - 33.87 | 0.5811 times | Mon 12 January 2026 | 33.54 (-0.95%) | 34.50 | 33.50 - 34.50 | 0.566 times | Fri 09 January 2026 | 33.86 (-0.41%) | 34.27 | 33.79 - 34.35 | 0.9132 times | Thu 08 January 2026 | 34.00 (4.17%) | 33.00 | 33.00 - 35.00 | 1.2906 times | Wed 07 January 2026 | 32.64 (-0.55%) | 32.75 | 32.26 - 32.97 | 0.7094 times | Tue 06 January 2026 | 32.82 (-0.58%) | 32.90 | 32.39 - 33.06 | 1.2377 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 34.67 and 36.66
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 35.013333333333 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 37 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.61 (3.76%) | 34.00 | 33.72 - 35.71 | 0.5041 times | Fri 16 January 2026 | 34.32 (1.36%) | 34.50 | 33.41 - 34.85 | 1.0178 times | Fri 09 January 2026 | 33.86 (2.57%) | 33.50 | 32.26 - 35.00 | 1.1621 times | Fri 02 January 2026 | 33.01 (-2.54%) | 33.80 | 32.47 - 33.99 | 0.8509 times | Fri 26 December 2025 | 33.87 (-1.85%) | 34.45 | 33.39 - 35.00 | 0.8444 times | Fri 19 December 2025 | 34.51 (2.86%) | 33.62 | 33.28 - 34.90 | 1.6337 times | Fri 12 December 2025 | 33.55 (12.62%) | 30.02 | 30.02 - 33.92 | 1.342 times | Fri 05 December 2025 | 29.79 (0.88%) | 29.58 | 29.27 - 30.84 | 0.6353 times | Fri 28 November 2025 | 29.53 (-2.7%) | 29.34 | 28.55 - 30.14 | 0.812 times | Fri 21 November 2025 | 30.35 (1.27%) | 29.64 | 28.35 - 30.85 | 1.1977 times | Fri 14 November 2025 | 29.97 (0.57%) | 30.00 | 29.30 - 30.35 | 0.7731 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 33.94 and 37.39
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 34.526666666667 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.61 (6.2%) | 33.12 | 32.26 - 35.71 | 0.7788 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 1.1922 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.8376 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.7582 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.7088 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.1214 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.9861 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.4552 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.111 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.0506 times | Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.6411 times |
Yearly price and charts NationalBankshares
Strong yearly Stock price targets for NationalBankshares NKSH are 33.94 and 37.39
| Yearly Target 1 | 31.08 |
| Yearly Target 2 | 33.34 |
| Yearly Target 3 | 34.526666666667 |
| Yearly Target 4 | 36.79 |
| Yearly Target 5 | 37.98 |
Yearly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.61 (6.2%) | 33.12 | 32.26 - 35.71 | 0.0718 times | Wed 31 December 2025 | 33.53 (16.79%) | 28.76 | 23.75 - 35.00 | 1.0606 times | Tue 31 December 2024 | 28.71 (-11.25%) | 31.92 | 26.50 - 35.00 | 1.2298 times | Fri 29 December 2023 | 32.35 (-19.73%) | 40.25 | 22.28 - 43.78 | 1.6085 times | Fri 30 December 2022 | 40.30 (12.44%) | 36.20 | 30.52 - 41.45 | 0.8166 times | Fri 31 December 2021 | 35.84 (14.47%) | 31.00 | 30.55 - 39.99 | 1.7094 times | Thu 31 December 2020 | 31.31 (-30.31%) | 44.43 | 23.37 - 44.99 | 1.1239 times | Tue 31 December 2019 | 44.93 (23.33%) | 36.46 | 32.52 - 48.82 | 1.0478 times | Mon 31 December 2018 | 36.43 (-20.02%) | 45.45 | 34.49 - 49.75 | 0.6075 times | Wed 27 December 2017 | 45.55 (4.83%) | 43.00 | 36.05 - 47.70 | 0.7241 times | Fri 30 December 2016 | 43.45 (22.26%) | 35.10 | 31.75 - 45.35 | 0.7641 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bankshares NKSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Bankshares NKSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Bankshares NKSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.59
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.21 and NationalBankshares NKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 33.79 |
| 20 day DMA | 33.73 |
| 35 day DMA | 32.96 |
| 50 day DMA | 31.93 |
| 100 day DMA | 30.78 |
| 150 day DMA | 30.06 |
| 200 day DMA | 29 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 33.94 | 34.05 |
| 12 day EMA | 34.03 | 33.74 | 33.74 |
| 20 day EMA | 33.66 | 33.45 | 33.42 |
| 35 day EMA | 32.79 | 32.62 | 32.55 |
| 50 day EMA | 31.95 | 31.8 | 31.72 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 33.99 | 33.95 |
| 12 day SMA | 33.79 | 33.57 | 33.55 |
| 20 day SMA | 33.73 | 33.67 | 33.73 |
| 35 day SMA | 32.96 | 32.79 | 32.67 |
| 50 day SMA | 31.93 | 31.81 | 31.73 |
| 100 day SMA | 30.78 | 30.74 | 30.72 |
| 150 day SMA | 30.06 | 30 | 29.95 |
| 200 day SMA | 29 | 28.96 | 28.91 |
Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
