NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NKSH
- Forcast & Targets NKSH
- NKSH Experts view
- Tomorrow's Movement NKSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBankshares
Strong intraday Stock price targets for NationalBankshares are 24.75 and 25.71
Intraday Target 1 | 24.51 |
Intraday Target 2 | 24.99 |
Intraday Target 3 | 25.473333333333 |
Intraday Target 4 | 25.95 |
Intraday Target 5 | 26.43 |
Daily price and volume National Bankshares
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 25.46 (-2.38%) | 25.96 | 25.00 - 25.96 | 1.7503 times |
Thu 24 April 2025 | 26.08 (-1.06%) | 25.82 | 25.75 - 26.08 | 1.2502 times |
Tue 22 April 2025 | 26.36 (4.64%) | 25.50 | 25.31 - 26.44 | 1.8574 times |
Mon 21 April 2025 | 25.19 (0.32%) | 25.08 | 25.06 - 25.66 | 1.7503 times |
Thu 17 April 2025 | 25.11 (0.8%) | 24.91 | 24.91 - 25.39 | 2.1548 times |
Wed 16 April 2025 | 24.91 (0%) | 25.05 | 24.51 - 25.39 | 0 times |
Wed 16 April 2025 | 24.91 (0%) | 25.05 | 24.51 - 25.39 | 1.237 times |
Wed 16 April 2025 | 24.91 (0%) | 25.05 | 24.51 - 25.39 | 0 times |
Wed 16 April 2025 | 24.91 (0%) | 25.05 | 24.51 - 25.39 | 0 times |
Wed 16 April 2025 | 24.91 (0%) | 25.05 | 24.51 - 25.39 | 0 times |
Wed 16 April 2025 | 24.91 (0%) | 25.05 | 24.51 - 25.39 | 0 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 25.23 and 26.67
Weekly Target 1 | 24.19 |
Weekly Target 2 | 24.83 |
Weekly Target 3 | 25.633333333333 |
Weekly Target 4 | 26.27 |
Weekly Target 5 | 27.07 |
Weekly price and volumes for National Bankshares
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 25.46 (1.39%) | 25.08 | 25.00 - 26.44 | 5.8808 times |
Thu 17 April 2025 | 25.11 (0.8%) | 25.05 | 24.51 - 25.39 | 1.9176 times |
Wed 16 April 2025 | 24.91 (0%) | 25.05 | 24.51 - 25.39 | 1.1008 times |
Wed 16 April 2025 | 24.91 (0%) | 25.05 | 24.51 - 25.39 | 0 times |
Wed 16 April 2025 | 24.91 (0%) | 25.05 | 24.51 - 25.39 | 0 times |
Wed 16 April 2025 | 24.91 (0%) | 25.05 | 24.51 - 25.39 | 0 times |
Wed 16 April 2025 | 24.91 (0%) | 25.05 | 24.51 - 25.39 | 0 times |
Wed 16 April 2025 | 24.91 (0%) | 25.05 | 24.51 - 25.39 | 1.1008 times |
Wed 16 April 2025 | 24.91 (0%) | 25.05 | 24.51 - 25.39 | 0 times |
Wed 16 April 2025 | 24.91 (0%) | 25.05 | 24.51 - 25.39 | 0 times |
Wed 16 April 2025 | 24.91 (1.96%) | 26.77 | 24.51 - 26.77 | 2.3841 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 22.86 and 26.36
Monthly Target 1 | 21.99 |
Monthly Target 2 | 23.72 |
Monthly Target 3 | 25.486666666667 |
Monthly Target 4 | 27.22 |
Monthly Target 5 | 28.99 |
Monthly price and volumes National Bankshares
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 25.46 (-4.39%) | 26.26 | 23.75 - 27.25 | 1.1251 times |
Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.6844 times |
Fri 28 February 2025 | 28.12 (-4.32%) | 29.03 | 26.75 - 29.90 | 0.6547 times |
Fri 31 January 2025 | 29.39 (2.37%) | 28.76 | 26.00 - 30.75 | 1.1545 times |
Tue 31 December 2024 | 28.71 (-9.06%) | 30.34 | 28.00 - 32.03 | 0.967 times |
Tue 26 November 2024 | 31.57 (10.46%) | 29.04 | 28.58 - 32.89 | 1.128 times |
Thu 31 October 2024 | 28.58 (-4.41%) | 29.21 | 27.44 - 31.44 | 0.921 times |
Mon 30 September 2024 | 29.90 (-0.99%) | 28.35 | 27.82 - 30.99 | 1.0666 times |
Fri 30 August 2024 | 30.20 (-4.97%) | 30.39 | 26.60 - 30.98 | 1.0486 times |
Wed 31 July 2024 | 31.78 (12.38%) | 28.80 | 27.51 - 33.37 | 1.2502 times |
Fri 28 June 2024 | 28.28 (-8.06%) | 31.34 | 27.80 - 31.34 | 1.2654 times |
Yearly price and charts NationalBankshares
Strong yearly Stock price targets for NationalBankshares NKSH are 21.11 and 28.11
Yearly Target 1 | 19.65 |
Yearly Target 2 | 22.56 |
Yearly Target 3 | 26.653333333333 |
Yearly Target 4 | 29.56 |
Yearly Target 5 | 33.65 |
Yearly price and volumes National Bankshares
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 25.46 (-11.32%) | 28.76 | 23.75 - 30.75 | 0.3136 times |
Tue 31 December 2024 | 28.71 (-11.25%) | 31.92 | 26.50 - 35.00 | 1.2491 times |
Fri 29 December 2023 | 32.35 (-19.73%) | 40.25 | 22.28 - 43.78 | 1.6153 times |
Fri 30 December 2022 | 40.30 (12.44%) | 36.20 | 30.52 - 41.45 | 0.82 times |
Fri 31 December 2021 | 35.84 (14.47%) | 31.00 | 30.55 - 39.99 | 1.7166 times |
Thu 31 December 2020 | 31.31 (-30.31%) | 44.43 | 23.37 - 44.99 | 1.1286 times |
Tue 31 December 2019 | 44.93 (23.33%) | 36.46 | 32.52 - 48.82 | 1.0522 times |
Mon 31 December 2018 | 36.43 (-20.02%) | 45.45 | 34.49 - 49.75 | 0.61 times |
Wed 27 December 2017 | 45.55 (4.83%) | 43.00 | 36.05 - 47.70 | 0.7271 times |
Fri 30 December 2016 | 43.45 (22.26%) | 35.10 | 31.75 - 45.35 | 0.7673 times |
Thu 31 December 2015 | 35.54 (0%) | 30.85 | 30.25 - 36.76 | 0.34 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bankshares NKSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Bankshares NKSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Bankshares NKSH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalBankshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBankshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
DMA period | DMA value |
5 day DMA | 25.64 |
12 day DMA | 25.21 |
20 day DMA | 25.02 |
35 day DMA | 25.64 |
50 day DMA | 26.17 |
100 day DMA | 27.47 |
150 day DMA | 28.4 |
200 day DMA | 28.7 |
EMA (exponential moving average) of National Bankshares NKSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.61 | 25.68 | 25.48 |
12 day EMA | 25.38 | 25.36 | 25.23 |
20 day EMA | 25.41 | 25.4 | 25.33 |
35 day EMA | 25.76 | 25.78 | 25.76 |
50 day EMA | 26.27 | 26.3 | 26.31 |
SMA (simple moving average) of National Bankshares NKSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.64 | 25.53 | 25.3 |
12 day SMA | 25.21 | 25.17 | 25.07 |
20 day SMA | 25.02 | 24.98 | 25.02 |
35 day SMA | 25.64 | 25.69 | 25.72 |
50 day SMA | 26.17 | 26.21 | 26.24 |
100 day SMA | 27.47 | 27.53 | 27.58 |
150 day SMA | 28.4 | 28.43 | 28.46 |
200 day SMA | 28.7 | 28.72 | 28.75 |