Munafa Stock Market Course + Intraday & FNO calls 
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NKSH
- Forcast & Targets NKSH
- NKSH Experts view
- Tomorrow's Movement NKSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBankshares
Strong intraday Stock price targets for NationalBankshares are 30.29 and 31.25
| Intraday Target 1 | 29.56 |
| Intraday Target 2 | 30.05 |
| Intraday Target 3 | 30.516666666667 |
| Intraday Target 4 | 31.01 |
| Intraday Target 5 | 31.48 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.55 (2.55%) | 30.02 | 30.02 - 30.98 | 1.5516 times | Fri 05 December 2025 | 29.79 (-1.46%) | 30.46 | 29.79 - 30.67 | 0.3122 times | Thu 04 December 2025 | 30.23 (-1.02%) | 30.72 | 30.23 - 30.72 | 0.8231 times | Wed 03 December 2025 | 30.54 (4.34%) | 29.76 | 29.76 - 30.55 | 1.2772 times | Tue 02 December 2025 | 29.27 (-0.81%) | 29.70 | 29.27 - 29.70 | 0.4447 times | Mon 01 December 2025 | 29.51 (-0.07%) | 29.58 | 29.38 - 30.84 | 0.8515 times | Fri 28 November 2025 | 29.53 (0.51%) | 29.56 | 29.27 - 29.64 | 0.5771 times | Wed 26 November 2025 | 29.38 (-0.47%) | 29.25 | 29.25 - 29.51 | 0.7758 times | Tue 25 November 2025 | 29.52 (1.51%) | 28.83 | 28.80 - 29.83 | 1.6462 times | Mon 24 November 2025 | 29.08 (-4.18%) | 29.34 | 28.55 - 30.14 | 1.7408 times | Fri 21 November 2025 | 30.35 (4.98%) | 28.85 | 28.85 - 30.85 | 2.6112 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 30.29 and 31.25
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.516666666667 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.55 (2.55%) | 30.02 | 30.02 - 30.98 | 0.4011 times | Fri 05 December 2025 | 29.79 (0.88%) | 29.58 | 29.27 - 30.84 | 0.9587 times | Fri 28 November 2025 | 29.53 (-2.7%) | 29.34 | 28.55 - 30.14 | 1.2252 times | Fri 21 November 2025 | 30.35 (1.27%) | 29.64 | 28.35 - 30.85 | 1.8073 times | Fri 14 November 2025 | 29.97 (0.57%) | 30.00 | 29.30 - 30.35 | 1.1665 times | Fri 07 November 2025 | 29.80 (4.09%) | 28.94 | 28.93 - 30.09 | 0.9244 times | Fri 31 October 2025 | 28.63 (0%) | 27.70 | 27.70 - 28.87 | 0.3619 times | Fri 31 October 2025 | 28.63 (-1.75%) | 29.14 | 27.00 - 29.35 | 1.866 times | Fri 24 October 2025 | 29.14 (1.18%) | 28.92 | 28.59 - 29.48 | 0.6041 times | Fri 17 October 2025 | 28.80 (4.12%) | 28.03 | 28.03 - 30.10 | 0.6848 times | Fri 10 October 2025 | 27.66 (-4.65%) | 29.34 | 27.66 - 29.48 | 0.8829 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 29.91 and 31.62
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 30.266666666667 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.55 (3.45%) | 29.58 | 29.27 - 30.98 | 0.25 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.9419 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.8527 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.7971 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.2611 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 1.1089 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.6365 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.2494 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.1815 times | Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.721 times | Fri 28 February 2025 | 28.12 (-4.32%) | 29.03 | 26.75 - 29.90 | 0.6739 times |
Yearly price and charts NationalBankshares
Strong yearly Stock price targets for NationalBankshares NKSH are 27.15 and 35.2
| Yearly Target 1 | 20.65 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 28.7 |
| Yearly Target 4 | 33.65 |
| Yearly Target 5 | 36.75 |
Yearly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.55 (6.41%) | 28.76 | 23.75 - 31.80 | 0.916 times | Tue 31 December 2024 | 28.71 (-11.25%) | 31.92 | 26.50 - 35.00 | 1.1598 times | Fri 29 December 2023 | 32.35 (-19.73%) | 40.25 | 22.28 - 43.78 | 1.5171 times | Fri 30 December 2022 | 40.30 (12.44%) | 36.20 | 30.52 - 41.45 | 0.7702 times | Fri 31 December 2021 | 35.84 (14.47%) | 31.00 | 30.55 - 39.99 | 1.6122 times | Thu 31 December 2020 | 31.31 (-30.31%) | 44.43 | 23.37 - 44.99 | 1.06 times | Tue 31 December 2019 | 44.93 (23.33%) | 36.46 | 32.52 - 48.82 | 0.9882 times | Mon 31 December 2018 | 36.43 (-20.02%) | 45.45 | 34.49 - 49.75 | 0.5729 times | Wed 27 December 2017 | 45.55 (4.83%) | 43.00 | 36.05 - 47.70 | 0.6829 times | Fri 30 December 2016 | 43.45 (22.26%) | 35.10 | 31.75 - 45.35 | 0.7206 times | Thu 31 December 2015 | 35.54 (0%) | 31.85 | 31.54 - 36.76 | 0.2845 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bankshares NKSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Bankshares NKSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and NationalBankshares NKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.31 |
| 50 day DMA | 29.22 |
| 100 day DMA | 29.48 |
| 150 day DMA | 28.65 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 29.88 | 29.93 |
| 12 day EMA | 29.82 | 29.69 | 29.67 |
| 20 day EMA | 29.65 | 29.56 | 29.54 |
| 35 day EMA | 29.52 | 29.46 | 29.44 |
| 50 day EMA | 29.41 | 29.36 | 29.34 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 29.87 | 29.82 |
| 12 day SMA | 29.72 | 29.58 | 29.49 |
| 20 day SMA | 29.64 | 29.6 | 29.59 |
| 35 day SMA | 29.31 | 29.26 | 29.22 |
| 50 day SMA | 29.22 | 29.22 | 29.23 |
| 100 day SMA | 29.48 | 29.46 | 29.45 |
| 150 day SMA | 28.65 | 28.62 | 28.59 |
| 200 day SMA | 28.06 | 28.04 | 28.03 |
Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
