NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NKSH
- Forcast & Targets NKSH
- NKSH Experts view
- Tomorrow's Movement NKSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBankshares
Strong intraday Stock price targets for NationalBankshares are 27.46 and 27.89
Intraday Target 1 | 27.11 |
Intraday Target 2 | 27.38 |
Intraday Target 3 | 27.54 |
Intraday Target 4 | 27.81 |
Intraday Target 5 | 27.97 |
Daily price and volume National Bankshares
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 27.65 (1.36%) | 27.51 | 27.27 - 27.70 | 0.3759 times |
Fri 21 March 2025 | 27.28 (0.66%) | 26.85 | 26.85 - 27.28 | 2.8195 times |
Thu 20 March 2025 | 27.10 (-0.11%) | 27.11 | 27.00 - 27.57 | 0.6642 times |
Wed 19 March 2025 | 27.13 (0%) | 27.55 | 27.07 - 27.55 | 0.4386 times |
Tue 18 March 2025 | 27.13 (-0.07%) | 27.02 | 26.87 - 27.18 | 1.6165 times |
Mon 17 March 2025 | 27.15 (0.07%) | 27.71 | 26.89 - 27.71 | 0.6516 times |
Fri 14 March 2025 | 27.13 (1.42%) | 27.09 | 27.03 - 27.31 | 0.5388 times |
Thu 13 March 2025 | 26.75 (-1.33%) | 26.96 | 26.75 - 27.25 | 0.9023 times |
Wed 12 March 2025 | 27.11 (-2.06%) | 27.82 | 27.00 - 27.82 | 1.1529 times |
Tue 11 March 2025 | 27.68 (1.32%) | 27.26 | 27.26 - 27.68 | 0.8396 times |
Mon 10 March 2025 | 27.32 (-0.65%) | 27.35 | 27.10 - 27.46 | 0.6767 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 27.46 and 27.89
Weekly Target 1 | 27.11 |
Weekly Target 2 | 27.38 |
Weekly Target 3 | 27.54 |
Weekly Target 4 | 27.81 |
Weekly Target 5 | 27.97 |
Weekly price and volumes for National Bankshares
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 27.65 (1.36%) | 27.51 | 27.27 - 27.70 | 0.094 times |
Fri 21 March 2025 | 27.28 (0.55%) | 27.71 | 26.85 - 27.71 | 1.5473 times |
Fri 14 March 2025 | 27.13 (-1.35%) | 27.35 | 26.75 - 27.82 | 1.0274 times |
Fri 07 March 2025 | 27.50 (-2.2%) | 28.08 | 27.00 - 28.08 | 0.9071 times |
Fri 28 February 2025 | 28.12 (2.22%) | 27.77 | 26.75 - 28.37 | 1.7509 times |
Fri 21 February 2025 | 27.51 (-3.88%) | 28.62 | 27.51 - 28.72 | 0.6421 times |
Wed 19 February 2025 | 28.62 (0.18%) | 28.88 | 28.51 - 28.88 | 0.2506 times |
Fri 14 February 2025 | 28.57 (0.74%) | 28.46 | 27.91 - 28.97 | 0.9867 times |
Fri 07 February 2025 | 28.36 (-3.5%) | 29.03 | 27.66 - 29.90 | 1.1746 times |
Fri 31 January 2025 | 29.39 (0.17%) | 29.14 | 29.05 - 30.75 | 1.6194 times |
Fri 24 January 2025 | 29.34 (0.69%) | 29.19 | 29.05 - 30.71 | 1.6538 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 26.54 and 27.87
Monthly Target 1 | 26.16 |
Monthly Target 2 | 26.91 |
Monthly Target 3 | 27.493333333333 |
Monthly Target 4 | 28.24 |
Monthly Target 5 | 28.82 |
Monthly price and volumes National Bankshares
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 27.65 (-1.67%) | 28.08 | 26.75 - 28.08 | 0.49 times |
Fri 28 February 2025 | 28.12 (-4.32%) | 29.03 | 26.75 - 29.90 | 0.6584 times |
Fri 31 January 2025 | 29.39 (2.37%) | 28.76 | 26.00 - 30.75 | 1.1611 times |
Tue 31 December 2024 | 28.71 (-9.06%) | 30.34 | 28.00 - 32.03 | 0.9725 times |
Tue 26 November 2024 | 31.57 (10.46%) | 29.04 | 28.58 - 32.89 | 1.1344 times |
Thu 31 October 2024 | 28.58 (-4.41%) | 29.21 | 27.44 - 31.44 | 0.9262 times |
Mon 30 September 2024 | 29.90 (-0.99%) | 28.35 | 27.82 - 30.99 | 1.0727 times |
Fri 30 August 2024 | 30.20 (-4.97%) | 30.39 | 26.60 - 30.98 | 1.0546 times |
Wed 31 July 2024 | 31.78 (12.38%) | 28.80 | 27.51 - 33.37 | 1.2574 times |
Fri 28 June 2024 | 28.28 (-8.06%) | 31.34 | 27.80 - 31.34 | 1.2726 times |
Fri 31 May 2024 | 30.76 (14.73%) | 26.50 | 26.50 - 32.00 | 2.2637 times |
Yearly price and charts NationalBankshares
Strong yearly Stock price targets for NationalBankshares NKSH are 24.45 and 29.2
Yearly Target 1 | 23.38 |
Yearly Target 2 | 25.52 |
Yearly Target 3 | 28.133333333333 |
Yearly Target 4 | 30.27 |
Yearly Target 5 | 32.88 |
Yearly price and volumes National Bankshares
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 27.65 (-3.69%) | 28.76 | 26.00 - 30.75 | 0.2013 times |
Tue 31 December 2024 | 28.71 (-11.25%) | 31.92 | 26.50 - 35.00 | 1.2636 times |
Fri 29 December 2023 | 32.35 (-19.73%) | 40.25 | 22.28 - 43.78 | 1.634 times |
Fri 30 December 2022 | 40.30 (12.44%) | 36.20 | 30.52 - 41.45 | 0.8295 times |
Fri 31 December 2021 | 35.84 (14.47%) | 31.00 | 30.55 - 39.99 | 1.7365 times |
Thu 31 December 2020 | 31.31 (-30.31%) | 44.43 | 23.37 - 44.99 | 1.1417 times |
Tue 31 December 2019 | 44.93 (23.33%) | 36.46 | 32.52 - 48.82 | 1.0644 times |
Mon 31 December 2018 | 36.43 (-20.02%) | 45.45 | 34.49 - 49.75 | 0.6171 times |
Wed 27 December 2017 | 45.55 (4.83%) | 43.00 | 36.05 - 47.70 | 0.7356 times |
Fri 30 December 2016 | 43.45 (22.26%) | 35.10 | 31.75 - 45.35 | 0.7762 times |
Thu 31 December 2015 | 35.54 (0%) | 30.85 | 30.25 - 36.76 | 0.3439 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bankshares NKSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Bankshares NKSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.5
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalBankshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalBankshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBankshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and NationalBankshares NKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
DMA period | DMA value |
5 day DMA | 27.26 |
12 day DMA | 27.24 |
20 day DMA | 27.38 |
35 day DMA | 27.84 |
50 day DMA | 28.3 |
100 day DMA | 29.11 |
150 day DMA | 29.23 |
200 day DMA | 29.31 |
EMA (exponential moving average) of National Bankshares NKSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.34 | 27.18 | 27.13 |
12 day EMA | 27.32 | 27.26 | 27.26 |
20 day EMA | 27.45 | 27.43 | 27.45 |
35 day EMA | 27.76 | 27.77 | 27.8 |
50 day EMA | 28.12 | 28.14 | 28.17 |
SMA (simple moving average) of National Bankshares NKSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.26 | 27.16 | 27.13 |
12 day SMA | 27.24 | 27.22 | 27.24 |
20 day SMA | 27.38 | 27.36 | 27.37 |
35 day SMA | 27.84 | 27.86 | 27.92 |
50 day SMA | 28.3 | 28.3 | 28.31 |
100 day SMA | 29.11 | 29.13 | 29.16 |
150 day SMA | 29.23 | 29.24 | 29.25 |
200 day SMA | 29.31 | 29.32 | 29.33 |