Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CFFN
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 7.99 and 8.22
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 8.1766666666667 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.41 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.12 (-1.58%) | 8.25 | 8.09 - 8.32 | 1.297 times | Fri 12 June 2026 | 8.25 (1.23%) | 8.18 | 8.18 - 8.26 | 0.9942 times | Thu 11 June 2026 | 8.15 (0.99%) | 8.09 | 8.04 - 8.19 | 1.1375 times | Wed 10 June 2026 | 8.07 (1.38%) | 8.02 | 8.00 - 8.07 | 0.9433 times | Tue 09 June 2026 | 7.96 (0.76%) | 7.94 | 7.94 - 8.13 | 1.0427 times | Mon 08 June 2026 | 7.90 (0.64%) | 7.87 | 7.86 - 7.95 | 0.7386 times | Fri 05 June 2026 | 7.85 (0.38%) | 7.82 | 7.82 - 7.90 | 0.9747 times | Thu 04 June 2026 | 7.82 (2.62%) | 7.77 | 7.71 - 7.85 | 0.8909 times | Wed 03 June 2026 | 7.62 (-3.05%) | 7.82 | 7.60 - 7.86 | 1.1405 times | Tue 02 June 2026 | 7.86 (2.21%) | 7.67 | 7.63 - 7.88 | 0.8405 times | Mon 01 June 2026 | 7.69 (-1.03%) | 7.71 | 7.59 - 7.71 | 1.1418 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.99 and 8.22
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.1766666666667 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.12 (-1.58%) | 8.25 | 8.09 - 8.32 | 0.2373 times | Fri 12 June 2026 | 8.25 (5.1%) | 7.87 | 7.86 - 8.26 | 0.8886 times | Fri 05 June 2026 | 7.85 (1.03%) | 7.71 | 7.59 - 7.90 | 0.9128 times | Fri 29 May 2026 | 7.77 (0.26%) | 7.76 | 7.67 - 7.92 | 0.7465 times | Fri 22 May 2026 | 7.75 (3.06%) | 7.53 | 7.52 - 7.85 | 0.9738 times | Fri 15 May 2026 | 7.52 (-4.2%) | 7.85 | 7.47 - 7.85 | 1.0257 times | Fri 08 May 2026 | 7.85 (2.35%) | 7.67 | 7.63 - 7.90 | 1.1433 times | Fri 01 May 2026 | 7.67 (-0.26%) | 7.67 | 7.50 - 7.97 | 1.7048 times | Fri 24 April 2026 | 7.69 (-0.26%) | 7.67 | 7.50 - 7.77 | 1.2962 times | Fri 17 April 2026 | 7.71 (1.85%) | 7.57 | 7.51 - 7.85 | 1.0709 times | Fri 10 April 2026 | 7.57 (4.41%) | 7.25 | 7.24 - 7.70 | 0.9409 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.86 and 8.59
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.12 (4.5%) | 7.71 | 7.59 - 8.32 | 0.4554 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.9195 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.1724 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.1705 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.0496 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2225 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.4105 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7713 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.963 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8654 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.7807 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.33 and 9.12
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 7.6566666666667 |
| Yearly Target 4 | 8.78 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.12 (19.24%) | 6.81 | 6.53 - 8.32 | 0.6724 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.3336 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.4163 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.5554 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.1264 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.8586 times | Thu 31 December 2020 | 12.50 (-8.96%) | 13.79 | 8.75 - 14.03 | 1.34 times | Tue 31 December 2019 | 13.73 (7.52%) | 12.68 | 12.46 - 14.57 | 0.4988 times | Mon 31 December 2018 | 12.77 (-5.55%) | 13.46 | 11.80 - 14.15 | 0.6256 times | Wed 27 December 2017 | 13.52 (-17.86%) | 14.72 | 13.03 - 15.11 | 0.5729 times | Fri 30 December 2016 | 16.46 (0%) | 12.92 | 12.89 - 17.04 | 0.5936 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitolFederal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitolFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitolFederal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitolFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.09 | 8.01 |
| 12 day EMA | 7.98 | 7.95 | 7.9 |
| 20 day EMA | 7.9 | 7.88 | 7.84 |
| 35 day EMA | 7.8 | 7.78 | 7.75 |
| 50 day EMA | 7.73 | 7.71 | 7.69 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.07 | 7.99 |
| 12 day SMA | 7.92 | 7.9 | 7.86 |
| 20 day SMA | 7.85 | 7.82 | 7.79 |
| 35 day SMA | 7.8 | 7.78 | 7.77 |
| 50 day SMA | 7.74 | 7.72 | 7.7 |
| 100 day SMA | 7.49 | 7.47 | 7.46 |
| 150 day SMA | 7.22 | 7.21 | 7.19 |
| 200 day SMA | 7 | 6.99 | 6.98 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
