ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CapitolFederal

Strong intraday Stock price targets for CapitolFederal are 6.74 and 6.91

Intraday Target 16.6
Intraday Target 26.7
Intraday Target 36.77
Intraday Target 46.87
Intraday Target 56.94

Daily price and volume Capitol Federal

Date Closing Open Range Volume
Thu 08 January 2026 6.80 (1.95%) 6.67 6.67 - 6.84 1.0289 times
Wed 07 January 2026 6.67 (-0.6%) 6.72 6.60 - 6.75 0.9469 times
Tue 06 January 2026 6.71 (-0.45%) 6.72 6.66 - 6.74 0.9611 times
Mon 05 January 2026 6.74 (0.75%) 6.69 6.69 - 6.82 1.0034 times
Fri 02 January 2026 6.69 (-1.76%) 6.81 6.68 - 6.83 1.1139 times
Wed 31 December 2025 6.81 (-0.44%) 6.87 6.77 - 6.87 0.9841 times
Tue 30 December 2025 6.84 (-2.43%) 7.01 6.84 - 7.01 1.3429 times
Mon 29 December 2025 7.01 (0.14%) 7.01 6.97 - 7.03 1.0773 times
Fri 26 December 2025 7.00 (-0.85%) 7.05 6.97 - 7.08 0.8426 times
Wed 24 December 2025 7.06 (0.43%) 7.04 7.03 - 7.11 0.6991 times
Tue 23 December 2025 7.03 (-0.99%) 7.10 7.03 - 7.13 1.0639 times

 Daily chart CapitolFederal

Weekly price and charts CapitolFederal

Strong weekly Stock price targets for CapitolFederal CFFN are 6.7 and 6.94

Weekly Target 16.51
Weekly Target 26.65
Weekly Target 36.7466666666667
Weekly Target 46.89
Weekly Target 56.99

Weekly price and volumes for Capitol Federal

Date Closing Open Range Volume
Thu 08 January 2026 6.80 (1.64%) 6.69 6.60 - 6.84 0.7967 times
Fri 02 January 2026 6.69 (-4.43%) 7.01 6.68 - 7.03 0.9136 times
Fri 26 December 2025 7.00 (-2.51%) 7.16 6.97 - 7.26 0.8525 times
Fri 19 December 2025 7.18 (2.57%) 7.04 6.93 - 7.30 2.1872 times
Fri 12 December 2025 7.00 (4.95%) 6.71 6.67 - 7.08 1.1207 times
Fri 05 December 2025 6.67 (0.91%) 6.54 6.54 - 6.83 0.9555 times
Fri 28 November 2025 6.61 (2.96%) 6.42 6.38 - 6.70 0.8035 times
Fri 21 November 2025 6.42 (1.42%) 6.32 6.07 - 6.47 0.8706 times
Fri 14 November 2025 6.33 (2.1%) 6.20 6.18 - 6.46 0.7899 times
Fri 07 November 2025 6.20 (2.65%) 6.17 6.10 - 6.31 0.7098 times
Fri 31 October 2025 6.04 (0%) 5.99 5.97 - 6.06 0.2043 times

 weekly chart CapitolFederal

Monthly price and charts CapitolFederal

Strong monthly Stock price targets for CapitolFederal CFFN are 6.58 and 6.82

Monthly Target 16.51
Monthly Target 26.65
Monthly Target 36.7466666666667
Monthly Target 46.89
Monthly Target 56.99

Monthly price and volumes Capitol Federal

Date Closing Open Range Volume
Thu 08 January 2026 6.80 (-0.15%) 6.81 6.60 - 6.84 0.2534 times
Wed 31 December 2025 6.81 (3.03%) 6.54 6.54 - 7.30 1.4391 times
Fri 28 November 2025 6.61 (9.44%) 6.17 6.07 - 6.70 0.7869 times
Fri 31 October 2025 6.04 (-4.88%) 6.29 5.97 - 6.47 1.0332 times
Tue 30 September 2025 6.35 (-2.01%) 6.40 6.25 - 6.62 0.8829 times
Fri 29 August 2025 6.48 (7.64%) 5.88 5.71 - 6.53 0.8383 times
Thu 31 July 2025 6.02 (-1.31%) 6.10 5.99 - 6.48 0.9161 times
Mon 30 June 2025 6.10 (6.83%) 5.68 5.60 - 6.17 1.2304 times
Fri 30 May 2025 5.71 (0.71%) 5.68 5.51 - 5.92 1.405 times
Wed 30 April 2025 5.67 (1.25%) 5.66 4.90 - 5.77 1.2147 times
Mon 31 March 2025 5.60 (-5.41%) 5.98 5.52 - 6.20 0.8351 times

 monthly chart CapitolFederal

Yearly price and charts CapitolFederal

Strong yearly Stock price targets for CapitolFederal CFFN are 6.58 and 6.82

Yearly Target 16.51
Yearly Target 26.65
Yearly Target 36.7466666666667
Yearly Target 46.89
Yearly Target 56.99

Yearly price and volumes Capitol Federal

Date Closing Open Range Volume
Thu 08 January 2026 6.80 (-0.15%) 6.81 6.60 - 6.84 0.0293 times
Wed 31 December 2025 6.81 (15.23%) 5.96 4.90 - 7.30 1.4289 times
Tue 31 December 2024 5.91 (-8.37%) 6.39 4.76 - 7.20 1.5105 times
Fri 29 December 2023 6.45 (-25.43%) 8.63 4.22 - 8.93 1.6884 times
Fri 30 December 2022 8.65 (-23.65%) 11.39 7.19 - 11.78 1.2292 times
Fri 31 December 2021 11.33 (-9.36%) 12.57 10.67 - 14.38 0.9191 times
Thu 31 December 2020 12.50 (-8.96%) 13.79 8.75 - 14.03 1.4094 times
Tue 31 December 2019 13.73 (7.52%) 12.68 12.46 - 14.57 0.5247 times
Mon 31 December 2018 12.77 (-5.55%) 13.46 11.80 - 14.15 0.658 times
Wed 27 December 2017 13.52 (-17.86%) 14.72 13.03 - 15.11 0.6025 times
Fri 30 December 2016 16.46 (31.05%) 12.40 11.38 - 17.04 0.932 times

Indicator Analysis of CapitolFederal

Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capitol Federal CFFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitolFederal in short term but the sell signal is initial and weak.

CapitolFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitolFederal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitolFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.82 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.

CapitolFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitol Federal CFFN

DMA (daily moving average) of Capitol Federal CFFN

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.87
20 day DMA 6.96
35 day DMA 6.79
50 day DMA 6.61
100 day DMA 6.48
150 day DMA 6.34
200 day DMA 6.14

EMA (exponential moving average) of Capitol Federal CFFN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.746.78
12 day EMA6.836.836.86
20 day EMA6.846.846.86
35 day EMA6.756.756.75
50 day EMA6.66.596.59

SMA (simple moving average) of Capitol Federal CFFN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.726.76
12 day SMA6.876.96.95
20 day SMA6.966.966.96
35 day SMA6.796.776.76
50 day SMA6.616.66.6
100 day SMA6.486.476.47
150 day SMA6.346.336.33
200 day SMA6.146.146.13

Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top