Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CFFN
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 8.82 and 8.95
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 8.84 |
| Intraday Target 4 | 8.92 |
| Intraday Target 5 | 8.97 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.87 (0.8%) | 8.77 | 8.76 - 8.89 | 1.4408 times | Thu 03 September 2026 | 8.80 (1.27%) | 8.74 | 8.67 - 8.83 | 1.0625 times | Wed 02 September 2026 | 8.69 (1.64%) | 8.62 | 8.58 - 8.76 | 1.0359 times | Tue 01 September 2026 | 8.55 (-0.7%) | 8.58 | 8.48 - 8.65 | 0.991 times | Mon 31 August 2026 | 8.61 (-0.58%) | 8.66 | 8.57 - 8.66 | 0.8476 times | Fri 28 August 2026 | 8.66 (0.23%) | 8.68 | 8.65 - 8.72 | 0.9196 times | Thu 27 August 2026 | 8.64 (-0.23%) | 8.60 | 8.54 - 8.69 | 0.8766 times | Wed 26 August 2026 | 8.66 (1.41%) | 8.58 | 8.52 - 8.69 | 1.0178 times | Tue 25 August 2026 | 8.54 (0.12%) | 8.57 | 8.50 - 8.67 | 0.9787 times | Mon 24 August 2026 | 8.53 (0%) | 8.59 | 8.52 - 8.60 | 0.8295 times | Fri 21 August 2026 | 8.53 (0.47%) | 8.56 | 8.39 - 8.59 | 1.1974 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 8.68 and 9.09
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.7466666666667 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.87 (2.42%) | 8.66 | 8.48 - 8.89 | 1.0669 times | Fri 28 August 2026 | 8.66 (1.52%) | 8.59 | 8.50 - 8.72 | 0.917 times | Fri 21 August 2026 | 8.53 (-2.29%) | 8.72 | 8.39 - 8.77 | 1.1201 times | Fri 14 August 2026 | 8.73 (-1.69%) | 8.83 | 8.72 - 8.99 | 0.9207 times | Fri 07 August 2026 | 8.88 (0.45%) | 8.99 | 8.82 - 9.26 | 1.2377 times | Fri 31 July 2026 | 8.84 (2.2%) | 8.70 | 8.24 - 9.10 | 1.2477 times | Fri 24 July 2026 | 8.65 (0.35%) | 8.63 | 8.42 - 8.73 | 1.1377 times | Fri 17 July 2026 | 8.62 (1.29%) | 8.51 | 8.45 - 8.84 | 0.9156 times | Fri 10 July 2026 | 8.51 (0.71%) | 8.40 | 8.19 - 8.55 | 0.6637 times | Thu 02 July 2026 | 8.45 (-0.35%) | 8.47 | 8.33 - 8.69 | 0.7729 times | Fri 26 June 2026 | 8.48 (4.95%) | 8.11 | 8.11 - 8.58 | 1.3332 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 8.68 and 9.09
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 8.7466666666667 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.87 (3.02%) | 8.58 | 8.48 - 8.89 | 0.2045 times | Mon 31 August 2026 | 8.61 (-2.6%) | 8.99 | 8.39 - 9.26 | 0.9931 times | Fri 31 July 2026 | 8.84 (3.88%) | 8.52 | 8.19 - 9.10 | 0.9911 times | Tue 30 June 2026 | 8.51 (9.52%) | 7.71 | 7.59 - 8.58 | 1.0443 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.8959 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.1424 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.1405 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.0227 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.1912 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3743 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7515 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.7 and 10.43
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 8.22 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 10.95 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.87 (30.25%) | 6.81 | 6.53 - 9.26 | 0.9628 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.2921 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.3722 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.507 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.0913 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.8318 times | Thu 31 December 2020 | 12.50 (-8.96%) | 13.79 | 8.75 - 14.03 | 1.2982 times | Tue 31 December 2019 | 13.73 (7.52%) | 12.68 | 12.46 - 14.57 | 0.4833 times | Mon 31 December 2018 | 12.77 (-5.55%) | 13.46 | 11.80 - 14.15 | 0.6061 times | Wed 27 December 2017 | 13.52 (-17.86%) | 14.72 | 13.03 - 15.11 | 0.555 times | Fri 30 December 2016 | 16.46 (0%) | 13.65 | 13.52 - 17.04 | 0.3771 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capitol Federal CFFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capitol Federal CFFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.8
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitolFederal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitolFederal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitolFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitolFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.25 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.69 | 8.63 |
| 12 day EMA | 8.69 | 8.66 | 8.63 |
| 20 day EMA | 8.68 | 8.66 | 8.65 |
| 35 day EMA | 8.63 | 8.62 | 8.61 |
| 50 day EMA | 8.64 | 8.63 | 8.62 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.66 | 8.63 |
| 12 day SMA | 8.63 | 8.6 | 8.59 |
| 20 day SMA | 8.67 | 8.67 | 8.68 |
| 35 day SMA | 8.73 | 8.72 | 8.72 |
| 50 day SMA | 8.66 | 8.65 | 8.65 |
| 100 day SMA | 8.25 | 8.24 | 8.22 |
| 150 day SMA | 7.94 | 7.93 | 7.91 |
| 200 day SMA | 7.65 | 7.64 | 7.62 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
