Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CFFN
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 7.11 and 7.3
| Intraday Target 1 | 6.98 |
| Intraday Target 2 | 7.05 |
| Intraday Target 3 | 7.1666666666667 |
| Intraday Target 4 | 7.24 |
| Intraday Target 5 | 7.36 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.13 (1.86%) | 7.09 | 7.09 - 7.28 | 1.4328 times | Fri 20 March 2026 | 7.00 (-0.71%) | 7.05 | 6.95 - 7.07 | 0.6905 times | Thu 19 March 2026 | 7.05 (0.86%) | 6.92 | 6.89 - 7.10 | 0.842 times | Tue 17 March 2026 | 6.99 (0%) | 7.02 | 6.95 - 7.07 | 1.2368 times | Mon 16 March 2026 | 6.99 (1.01%) | 6.94 | 6.94 - 7.06 | 0.6879 times | Fri 13 March 2026 | 6.92 (-0.14%) | 6.99 | 6.89 - 7.06 | 0.9134 times | Thu 12 March 2026 | 6.93 (-0.86%) | 6.84 | 6.81 - 6.99 | 0.8581 times | Wed 11 March 2026 | 6.99 (-1.13%) | 6.98 | 6.95 - 7.11 | 1.0923 times | Tue 10 March 2026 | 7.07 (1.14%) | 6.97 | 6.97 - 7.19 | 1.0621 times | Mon 09 March 2026 | 6.99 (0.14%) | 6.87 | 6.76 - 7.06 | 1.1842 times | Fri 06 March 2026 | 6.98 (-1.55%) | 6.91 | 6.75 - 7.01 | 1.0814 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.11 and 7.3
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.13 (1.86%) | 7.09 | 7.09 - 7.28 | 0.3779 times | Fri 20 March 2026 | 7.00 (1.16%) | 6.94 | 6.89 - 7.10 | 0.9118 times | Fri 13 March 2026 | 6.92 (-0.86%) | 6.87 | 6.76 - 7.19 | 1.3478 times | Fri 06 March 2026 | 6.98 (-2.79%) | 7.09 | 6.75 - 7.31 | 1.0917 times | Fri 27 February 2026 | 7.18 (-6.51%) | 7.65 | 7.12 - 7.69 | 1.0329 times | Fri 20 February 2026 | 7.68 (0.52%) | 7.63 | 7.51 - 7.84 | 0.9967 times | Fri 13 February 2026 | 7.64 (0%) | 7.53 | 7.45 - 7.67 | 0.1951 times | Fri 13 February 2026 | 7.64 (0.53%) | 7.57 | 7.42 - 7.67 | 1.0816 times | Fri 06 February 2026 | 7.60 (4.4%) | 7.28 | 7.26 - 7.74 | 1.429 times | Fri 30 January 2026 | 7.28 (7.85%) | 6.72 | 6.65 - 7.40 | 1.5355 times | Fri 23 January 2026 | 6.75 (0.75%) | 6.65 | 6.61 - 7.13 | 0.8915 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 6.94 and 7.5
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.0633333333333 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 0.8482 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.077 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2027 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3876 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7588 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9962 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8514 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8083 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.8834 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.1864 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.3548 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 6.83 and 8.14
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 7.1666666666667 |
| Yearly Target 4 | 7.8 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.13 (4.7%) | 6.81 | 6.53 - 7.84 | 0.3628 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.3811 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.4599 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.6319 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.1881 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.8883 times | Thu 31 December 2020 | 12.50 (-8.96%) | 13.79 | 8.75 - 14.03 | 1.3622 times | Tue 31 December 2019 | 13.73 (7.52%) | 12.68 | 12.46 - 14.57 | 0.5071 times | Mon 31 December 2018 | 12.77 (-5.55%) | 13.46 | 11.80 - 14.15 | 0.636 times | Wed 27 December 2017 | 13.52 (-17.86%) | 14.72 | 13.03 - 15.11 | 0.5824 times | Fri 30 December 2016 | 16.46 (0%) | 11.81 | 11.52 - 17.04 | 0.837 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitolFederal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitolFederal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitolFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitolFederal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.19 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7 | 7 |
| 12 day EMA | 7.07 | 7.06 | 7.07 |
| 20 day EMA | 7.11 | 7.11 | 7.12 |
| 35 day EMA | 7.11 | 7.11 | 7.12 |
| 50 day EMA | 7.13 | 7.13 | 7.14 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 6.99 | 6.98 |
| 12 day SMA | 7.01 | 7.02 | 7.04 |
| 20 day SMA | 7.12 | 7.15 | 7.18 |
| 35 day SMA | 7.33 | 7.33 | 7.34 |
| 50 day SMA | 7.19 | 7.18 | 7.17 |
| 100 day SMA | 6.9 | 6.89 | 6.89 |
| 150 day SMA | 6.72 | 6.71 | 6.7 |
| 200 day SMA | 6.55 | 6.54 | 6.54 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
