Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CFFN
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 7.54 and 7.63
| Intraday Target 1 | 7.47 |
| Intraday Target 2 | 7.52 |
| Intraday Target 3 | 7.56 |
| Intraday Target 4 | 7.61 |
| Intraday Target 5 | 7.65 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.57 (-0.13%) | 7.56 | 7.51 - 7.60 | 0.9143 times | Wed 18 February 2026 | 7.58 (-2.07%) | 7.73 | 7.55 - 7.84 | 0.8238 times | Tue 17 February 2026 | 7.74 (1.31%) | 7.63 | 7.59 - 7.80 | 1.5085 times | Fri 13 February 2026 | 7.64 (0%) | 7.53 | 7.45 - 7.67 | 0.8811 times | Fri 13 February 2026 | 7.64 (1.19%) | 7.53 | 7.45 - 7.67 | 0.8811 times | Thu 12 February 2026 | 7.55 (0.13%) | 7.61 | 7.47 - 7.66 | 1.2207 times | Wed 11 February 2026 | 7.54 (0%) | 7.57 | 7.42 - 7.66 | 1.0624 times | Tue 10 February 2026 | 7.54 (-0.53%) | 7.56 | 7.49 - 7.61 | 0.8988 times | Mon 09 February 2026 | 7.58 (-0.26%) | 7.57 | 7.54 - 7.65 | 0.8227 times | Fri 06 February 2026 | 7.60 (-0.26%) | 7.60 | 7.55 - 7.67 | 0.9865 times | Thu 05 February 2026 | 7.62 (0.4%) | 7.55 | 7.53 - 7.67 | 1.2649 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.38 and 7.71
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.64 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.57 (-0.92%) | 7.63 | 7.51 - 7.84 | 0.6956 times | Fri 13 February 2026 | 7.64 (0%) | 7.53 | 7.45 - 7.67 | 0.1888 times | Fri 13 February 2026 | 7.64 (0.53%) | 7.57 | 7.42 - 7.67 | 1.0468 times | Fri 06 February 2026 | 7.60 (4.4%) | 7.28 | 7.26 - 7.74 | 1.3831 times | Fri 30 January 2026 | 7.28 (7.85%) | 6.72 | 6.65 - 7.40 | 1.4862 times | Fri 23 January 2026 | 6.75 (0.75%) | 6.65 | 6.61 - 7.13 | 0.8628 times | Fri 16 January 2026 | 6.70 (0.15%) | 6.63 | 6.53 - 6.83 | 1.4953 times | Fri 09 January 2026 | 6.69 (0%) | 6.69 | 6.60 - 6.84 | 1.0446 times | Fri 02 January 2026 | 6.69 (-4.43%) | 7.01 | 6.68 - 7.03 | 0.9294 times | Fri 26 December 2025 | 7.00 (-2.51%) | 7.16 | 6.97 - 7.26 | 0.8673 times | Fri 19 December 2025 | 7.18 (2.57%) | 7.04 | 6.93 - 7.30 | 2.2251 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.42 and 8
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.57 (3.98%) | 7.28 | 7.26 - 7.84 | 0.7629 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.1782 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3593 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7433 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9759 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.834 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.7918 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.8653 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.1622 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.3271 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.1473 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.05 and 8.36
| Yearly Target 1 | 6 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 7.3133333333333 |
| Yearly Target 4 | 8.1 |
| Yearly Target 5 | 8.62 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.57 (11.16%) | 6.81 | 6.53 - 7.84 | 0.233 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.3997 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.4796 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.6539 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.2041 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.9003 times | Thu 31 December 2020 | 12.50 (-8.96%) | 13.79 | 8.75 - 14.03 | 1.3806 times | Tue 31 December 2019 | 13.73 (7.52%) | 12.68 | 12.46 - 14.57 | 0.514 times | Mon 31 December 2018 | 12.77 (-5.55%) | 13.46 | 11.80 - 14.15 | 0.6446 times | Wed 27 December 2017 | 13.52 (-17.86%) | 14.72 | 13.03 - 15.11 | 0.5902 times | Fri 30 December 2016 | 16.46 (31.05%) | 12.40 | 11.38 - 17.04 | 0.913 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitolFederal in short term but the sell signal is initial and weak.
CapitolFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitolFederal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.63 | 7.65 |
| 12 day EMA | 7.54 | 7.54 | 7.53 |
| 20 day EMA | 7.43 | 7.42 | 7.4 |
| 35 day EMA | 7.29 | 7.27 | 7.25 |
| 50 day EMA | 7.12 | 7.1 | 7.08 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.63 | 7.62 |
| 12 day SMA | 7.6 | 7.6 | 7.59 |
| 20 day SMA | 7.42 | 7.39 | 7.36 |
| 35 day SMA | 7.13 | 7.11 | 7.09 |
| 50 day SMA | 7.1 | 7.08 | 7.07 |
| 100 day SMA | 6.72 | 6.71 | 6.69 |
| 150 day SMA | 6.56 | 6.55 | 6.54 |
| 200 day SMA | 6.4 | 6.39 | 6.38 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
