CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CFFN
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 6.74 and 6.91
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.77 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 6.94 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.80 (1.95%) | 6.67 | 6.67 - 6.84 | 1.0289 times | Wed 07 January 2026 | 6.67 (-0.6%) | 6.72 | 6.60 - 6.75 | 0.9469 times | Tue 06 January 2026 | 6.71 (-0.45%) | 6.72 | 6.66 - 6.74 | 0.9611 times | Mon 05 January 2026 | 6.74 (0.75%) | 6.69 | 6.69 - 6.82 | 1.0034 times | Fri 02 January 2026 | 6.69 (-1.76%) | 6.81 | 6.68 - 6.83 | 1.1139 times | Wed 31 December 2025 | 6.81 (-0.44%) | 6.87 | 6.77 - 6.87 | 0.9841 times | Tue 30 December 2025 | 6.84 (-2.43%) | 7.01 | 6.84 - 7.01 | 1.3429 times | Mon 29 December 2025 | 7.01 (0.14%) | 7.01 | 6.97 - 7.03 | 1.0773 times | Fri 26 December 2025 | 7.00 (-0.85%) | 7.05 | 6.97 - 7.08 | 0.8426 times | Wed 24 December 2025 | 7.06 (0.43%) | 7.04 | 7.03 - 7.11 | 0.6991 times | Tue 23 December 2025 | 7.03 (-0.99%) | 7.10 | 7.03 - 7.13 | 1.0639 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 6.7 and 6.94
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.80 (1.64%) | 6.69 | 6.60 - 6.84 | 0.7967 times | Fri 02 January 2026 | 6.69 (-4.43%) | 7.01 | 6.68 - 7.03 | 0.9136 times | Fri 26 December 2025 | 7.00 (-2.51%) | 7.16 | 6.97 - 7.26 | 0.8525 times | Fri 19 December 2025 | 7.18 (2.57%) | 7.04 | 6.93 - 7.30 | 2.1872 times | Fri 12 December 2025 | 7.00 (4.95%) | 6.71 | 6.67 - 7.08 | 1.1207 times | Fri 05 December 2025 | 6.67 (0.91%) | 6.54 | 6.54 - 6.83 | 0.9555 times | Fri 28 November 2025 | 6.61 (2.96%) | 6.42 | 6.38 - 6.70 | 0.8035 times | Fri 21 November 2025 | 6.42 (1.42%) | 6.32 | 6.07 - 6.47 | 0.8706 times | Fri 14 November 2025 | 6.33 (2.1%) | 6.20 | 6.18 - 6.46 | 0.7899 times | Fri 07 November 2025 | 6.20 (2.65%) | 6.17 | 6.10 - 6.31 | 0.7098 times | Fri 31 October 2025 | 6.04 (0%) | 5.99 | 5.97 - 6.06 | 0.2043 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 6.58 and 6.82
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 6.7466666666667 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.80 (-0.15%) | 6.81 | 6.60 - 6.84 | 0.2534 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.4391 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7869 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.0332 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8829 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8383 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.9161 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.2304 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.405 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.2147 times | Mon 31 March 2025 | 5.60 (-5.41%) | 5.98 | 5.52 - 6.20 | 0.8351 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 6.58 and 6.82
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 6.7466666666667 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 6.99 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.80 (-0.15%) | 6.81 | 6.60 - 6.84 | 0.0293 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.4289 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.5105 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.6884 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.2292 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.9191 times | Thu 31 December 2020 | 12.50 (-8.96%) | 13.79 | 8.75 - 14.03 | 1.4094 times | Tue 31 December 2019 | 13.73 (7.52%) | 12.68 | 12.46 - 14.57 | 0.5247 times | Mon 31 December 2018 | 12.77 (-5.55%) | 13.46 | 11.80 - 14.15 | 0.658 times | Wed 27 December 2017 | 13.52 (-17.86%) | 14.72 | 13.03 - 15.11 | 0.6025 times | Fri 30 December 2016 | 16.46 (31.05%) | 12.40 | 11.38 - 17.04 | 0.932 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capitol Federal CFFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitolFederal in short term but the sell signal is initial and weak.
CapitolFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitolFederal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.74 | 6.78 |
| 12 day EMA | 6.83 | 6.83 | 6.86 |
| 20 day EMA | 6.84 | 6.84 | 6.86 |
| 35 day EMA | 6.75 | 6.75 | 6.75 |
| 50 day EMA | 6.6 | 6.59 | 6.59 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.72 | 6.76 |
| 12 day SMA | 6.87 | 6.9 | 6.95 |
| 20 day SMA | 6.96 | 6.96 | 6.96 |
| 35 day SMA | 6.79 | 6.77 | 6.76 |
| 50 day SMA | 6.61 | 6.6 | 6.6 |
| 100 day SMA | 6.48 | 6.47 | 6.47 |
| 150 day SMA | 6.34 | 6.33 | 6.33 |
| 200 day SMA | 6.14 | 6.14 | 6.13 |


