Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CFFN
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 8.62 and 8.72
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.7 |
| Intraday Target 4 | 8.74 |
| Intraday Target 5 | 8.8 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.68 (0.23%) | 8.69 | 8.66 - 8.76 | 1.1098 times | Thu 24 September 2026 | 8.66 (-0.35%) | 8.68 | 8.49 - 8.72 | 0.8517 times | Wed 23 September 2026 | 8.69 (-1.59%) | 8.81 | 8.68 - 8.83 | 0.6475 times | Tue 22 September 2026 | 8.83 (-0.23%) | 8.91 | 8.81 - 8.95 | 1.0679 times | Mon 21 September 2026 | 8.85 (-0.56%) | 8.92 | 8.83 - 8.95 | 0.5475 times | Fri 18 September 2026 | 8.90 (0.79%) | 8.83 | 8.72 - 8.92 | 2.7577 times | Thu 17 September 2026 | 8.83 (-0.34%) | 8.97 | 8.82 - 8.97 | 0.6021 times | Wed 16 September 2026 | 8.86 (-0.11%) | 8.87 | 8.68 - 8.93 | 0.8505 times | Tue 15 September 2026 | 8.87 (-0.45%) | 8.77 | 8.77 - 8.94 | 0.8383 times | Mon 14 September 2026 | 8.91 (1.02%) | 8.79 | 8.79 - 8.93 | 0.7271 times | Fri 11 September 2026 | 8.82 (0.23%) | 8.88 | 8.74 - 8.93 | 0.5855 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 8.36 and 8.82
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.7066666666667 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.68 (-2.47%) | 8.92 | 8.49 - 8.95 | 1.1168 times | Fri 18 September 2026 | 8.90 (0.91%) | 8.79 | 8.68 - 8.97 | 1.5269 times | Fri 11 September 2026 | 8.82 (-0.56%) | 8.84 | 8.67 - 8.93 | 0.6315 times | Fri 04 September 2026 | 8.87 (2.42%) | 8.66 | 8.48 - 8.89 | 0.9381 times | Fri 28 August 2026 | 8.66 (1.52%) | 8.59 | 8.50 - 8.72 | 0.8063 times | Fri 21 August 2026 | 8.53 (-2.29%) | 8.72 | 8.39 - 8.77 | 0.9849 times | Fri 14 August 2026 | 8.73 (-1.69%) | 8.83 | 8.72 - 8.99 | 0.8096 times | Fri 07 August 2026 | 8.88 (0.45%) | 8.99 | 8.82 - 9.26 | 1.0883 times | Fri 31 July 2026 | 8.84 (2.2%) | 8.70 | 8.24 - 9.10 | 1.0971 times | Fri 24 July 2026 | 8.65 (0.35%) | 8.63 | 8.42 - 8.73 | 1.0004 times | Fri 17 July 2026 | 8.62 (1.29%) | 8.51 | 8.45 - 8.84 | 0.8051 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 8.58 and 9.07
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.71 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.68 (0.81%) | 8.58 | 8.48 - 8.97 | 0.97 times | Mon 31 August 2026 | 8.61 (-2.6%) | 8.99 | 8.39 - 9.26 | 0.9155 times | Fri 31 July 2026 | 8.84 (3.88%) | 8.52 | 8.19 - 9.10 | 0.9136 times | Tue 30 June 2026 | 8.51 (9.52%) | 7.71 | 7.59 - 8.58 | 0.9627 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.8259 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.0531 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.0514 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 0.9428 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.0981 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.2669 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.6928 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.61 and 10.34
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 8.1566666666667 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.68 (27.46%) | 6.81 | 6.53 - 9.26 | 1.0475 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.28 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.3594 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.4928 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.0811 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.824 times | Thu 31 December 2020 | 12.50 (-8.96%) | 13.79 | 8.75 - 14.03 | 1.2861 times | Tue 31 December 2019 | 13.73 (7.52%) | 12.68 | 12.46 - 14.57 | 0.4788 times | Mon 31 December 2018 | 12.77 (-5.55%) | 13.46 | 11.80 - 14.15 | 0.6005 times | Wed 27 December 2017 | 13.52 (-17.86%) | 14.72 | 13.03 - 15.11 | 0.5498 times | Fri 30 December 2016 | 16.46 (0%) | 14.24 | 13.75 - 17.04 | 0.3307 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capitol Federal CFFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.79
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitolFederal in short term but the sell signal is initial and weak.
CapitolFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitolFederal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitolFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.75 | 8.8 |
| 12 day EMA | 8.76 | 8.78 | 8.8 |
| 20 day EMA | 8.76 | 8.77 | 8.78 |
| 35 day EMA | 8.76 | 8.76 | 8.77 |
| 50 day EMA | 8.73 | 8.73 | 8.73 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.79 | 8.82 |
| 12 day SMA | 8.81 | 8.82 | 8.83 |
| 20 day SMA | 8.77 | 8.77 | 8.77 |
| 35 day SMA | 8.73 | 8.74 | 8.75 |
| 50 day SMA | 8.75 | 8.75 | 8.75 |
| 100 day SMA | 8.41 | 8.4 | 8.39 |
| 150 day SMA | 8.05 | 8.05 | 8.04 |
| 200 day SMA | 7.81 | 7.8 | 7.79 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
