Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CFFN
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 7.68 and 7.8
| Intraday Target 1 | 7.66 |
| Intraday Target 2 | 7.7 |
| Intraday Target 3 | 7.7766666666667 |
| Intraday Target 4 | 7.82 |
| Intraday Target 5 | 7.9 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.75 (-0.51%) | 7.82 | 7.73 - 7.85 | 0.8888 times | Thu 21 May 2026 | 7.79 (0.13%) | 7.72 | 7.68 - 7.80 | 0.984 times | Wed 20 May 2026 | 7.78 (1.97%) | 7.67 | 7.63 - 7.83 | 1.3955 times | Tue 19 May 2026 | 7.63 (0%) | 7.61 | 7.57 - 7.69 | 0.7737 times | Mon 18 May 2026 | 7.63 (1.46%) | 7.53 | 7.52 - 7.66 | 0.828 times | Fri 15 May 2026 | 7.52 (-1.57%) | 7.60 | 7.47 - 7.61 | 1.2814 times | Thu 14 May 2026 | 7.64 (0.79%) | 7.66 | 7.61 - 7.74 | 0.7421 times | Wed 13 May 2026 | 7.58 (-1.3%) | 7.61 | 7.56 - 7.68 | 0.9452 times | Tue 12 May 2026 | 7.68 (-1.16%) | 7.77 | 7.63 - 7.78 | 0.9919 times | Mon 11 May 2026 | 7.77 (-1.02%) | 7.85 | 7.75 - 7.85 | 1.1694 times | Fri 08 May 2026 | 7.85 (0.38%) | 7.81 | 7.79 - 7.90 | 0.9474 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.64 and 7.97
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.7066666666667 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.75 (3.06%) | 7.53 | 7.52 - 7.85 | 0.8591 times | Fri 15 May 2026 | 7.52 (-4.2%) | 7.85 | 7.47 - 7.85 | 0.905 times | Fri 08 May 2026 | 7.85 (2.35%) | 7.67 | 7.63 - 7.90 | 1.0087 times | Fri 01 May 2026 | 7.67 (-0.26%) | 7.67 | 7.50 - 7.97 | 1.5041 times | Fri 24 April 2026 | 7.69 (-0.26%) | 7.67 | 7.50 - 7.77 | 1.1436 times | Fri 17 April 2026 | 7.71 (1.85%) | 7.57 | 7.51 - 7.85 | 0.9448 times | Fri 10 April 2026 | 7.57 (4.41%) | 7.25 | 7.24 - 7.70 | 0.8301 times | Thu 02 April 2026 | 7.25 (4.77%) | 6.97 | 6.90 - 7.28 | 0.8828 times | Fri 27 March 2026 | 6.92 (-1.14%) | 7.09 | 6.88 - 7.28 | 1.0892 times | Fri 20 March 2026 | 7.00 (1.16%) | 6.94 | 6.89 - 7.10 | 0.8326 times | Fri 13 March 2026 | 6.92 (-0.86%) | 6.87 | 6.76 - 7.19 | 1.2307 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.61 and 8.04
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.7066666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.75 (0.91%) | 7.59 | 7.47 - 7.90 | 0.741 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.1541 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.1522 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.0332 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2034 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3884 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7592 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9479 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8519 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.7685 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.8839 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.14 and 8.58
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 7.4166666666667 |
| Yearly Target 4 | 8.3 |
| Yearly Target 5 | 8.86 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.75 (13.8%) | 6.81 | 6.53 - 7.97 | 0.6068 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.343 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.4263 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.5663 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.1343 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.8646 times | Thu 31 December 2020 | 12.50 (-8.96%) | 13.79 | 8.75 - 14.03 | 1.3494 times | Tue 31 December 2019 | 13.73 (7.52%) | 12.68 | 12.46 - 14.57 | 0.5024 times | Mon 31 December 2018 | 12.77 (-5.55%) | 13.46 | 11.80 - 14.15 | 0.63 times | Wed 27 December 2017 | 13.52 (-17.86%) | 14.72 | 13.03 - 15.11 | 0.5769 times | Fri 30 December 2016 | 16.46 (0%) | 12.93 | 12.70 - 17.04 | 0.6624 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capitol Federal CFFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capitol Federal CFFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.69
Munafa value: 66 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitolFederal in short term but the sell signal is initial and weak.
CapitolFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CapitolFederal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.71 | 7.67 |
| 12 day EMA | 7.71 | 7.7 | 7.68 |
| 20 day EMA | 7.69 | 7.68 | 7.67 |
| 35 day EMA | 7.58 | 7.57 | 7.56 |
| 50 day EMA | 7.47 | 7.46 | 7.45 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.67 | 7.64 |
| 12 day SMA | 7.7 | 7.71 | 7.71 |
| 20 day SMA | 7.72 | 7.72 | 7.71 |
| 35 day SMA | 7.67 | 7.65 | 7.64 |
| 50 day SMA | 7.49 | 7.47 | 7.46 |
| 100 day SMA | 7.31 | 7.3 | 7.3 |
| 150 day SMA | 7.05 | 7.04 | 7.03 |
| 200 day SMA | 6.86 | 6.85 | 6.84 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
