ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CapitolFederal

Strong intraday Stock price targets for CapitolFederal are 6.86 and 7.16

Intraday Target 16.61
Intraday Target 26.8
Intraday Target 36.9066666666667
Intraday Target 47.1
Intraday Target 57.21

Daily price and volume Capitol Federal

Date Closing Open Range Volume
Wed 21 January 2026 7.00 (5.26%) 6.72 6.71 - 7.01 1.041 times
Tue 20 January 2026 6.65 (-0.75%) 6.65 6.61 - 6.71 0.6966 times
Fri 16 January 2026 6.70 (-0.89%) 6.73 6.66 - 6.76 1.236 times
Thu 15 January 2026 6.76 (0.9%) 6.69 6.67 - 6.83 1.0211 times
Wed 14 January 2026 6.70 (1.82%) 6.55 6.53 - 6.71 1.1601 times
Tue 13 January 2026 6.58 (-1.35%) 6.69 6.53 - 6.72 1.6294 times
Mon 12 January 2026 6.67 (-0.3%) 6.63 6.58 - 6.69 0.7379 times
Fri 09 January 2026 6.69 (-1.62%) 6.76 6.64 - 6.82 0.9057 times
Thu 08 January 2026 6.80 (1.95%) 6.67 6.67 - 6.84 0.8187 times
Wed 07 January 2026 6.67 (-0.6%) 6.72 6.60 - 6.75 0.7535 times
Tue 06 January 2026 6.71 (-0.45%) 6.72 6.66 - 6.74 0.7648 times

 Daily chart CapitolFederal

Weekly price and charts CapitolFederal

Strong weekly Stock price targets for CapitolFederal CFFN are 6.81 and 7.21

Weekly Target 16.47
Weekly Target 26.74
Weekly Target 36.8733333333333
Weekly Target 47.14
Weekly Target 57.27

Weekly price and volumes for Capitol Federal

Date Closing Open Range Volume
Wed 21 January 2026 7.00 (4.48%) 6.65 6.61 - 7.01 0.4149 times
Fri 16 January 2026 6.70 (0.15%) 6.63 6.53 - 6.83 1.3812 times
Fri 09 January 2026 6.69 (0%) 6.69 6.60 - 6.84 0.9649 times
Fri 02 January 2026 6.69 (-4.43%) 7.01 6.68 - 7.03 0.8585 times
Fri 26 December 2025 7.00 (-2.51%) 7.16 6.97 - 7.26 0.8011 times
Fri 19 December 2025 7.18 (2.57%) 7.04 6.93 - 7.30 2.0553 times
Fri 12 December 2025 7.00 (4.95%) 6.71 6.67 - 7.08 1.0531 times
Fri 05 December 2025 6.67 (0.91%) 6.54 6.54 - 6.83 0.8979 times
Fri 28 November 2025 6.61 (2.96%) 6.42 6.38 - 6.70 0.7551 times
Fri 21 November 2025 6.42 (1.42%) 6.32 6.07 - 6.47 0.8181 times
Fri 14 November 2025 6.33 (2.1%) 6.20 6.18 - 6.46 0.7423 times

 weekly chart CapitolFederal

Monthly price and charts CapitolFederal

Strong monthly Stock price targets for CapitolFederal CFFN are 6.77 and 7.25

Monthly Target 16.37
Monthly Target 26.68
Monthly Target 36.8466666666667
Monthly Target 47.16
Monthly Target 57.33

Monthly price and volumes Capitol Federal

Date Closing Open Range Volume
Wed 21 January 2026 7.00 (2.79%) 6.81 6.53 - 7.01 0.7448 times
Wed 31 December 2025 6.81 (3.03%) 6.54 6.54 - 7.30 1.3665 times
Fri 28 November 2025 6.61 (9.44%) 6.17 6.07 - 6.70 0.7473 times
Fri 31 October 2025 6.04 (-4.88%) 6.29 5.97 - 6.47 0.9811 times
Tue 30 September 2025 6.35 (-2.01%) 6.40 6.25 - 6.62 0.8384 times
Fri 29 August 2025 6.48 (7.64%) 5.88 5.71 - 6.53 0.796 times
Thu 31 July 2025 6.02 (-1.31%) 6.10 5.99 - 6.48 0.8699 times
Mon 30 June 2025 6.10 (6.83%) 5.68 5.60 - 6.17 1.1684 times
Fri 30 May 2025 5.71 (0.71%) 5.68 5.51 - 5.92 1.3342 times
Wed 30 April 2025 5.67 (1.25%) 5.66 4.90 - 5.77 1.1534 times
Mon 31 March 2025 5.60 (-5.41%) 5.98 5.52 - 6.20 0.793 times

 monthly chart CapitolFederal

Yearly price and charts CapitolFederal

Strong yearly Stock price targets for CapitolFederal CFFN are 6.77 and 7.25

Yearly Target 16.37
Yearly Target 26.68
Yearly Target 36.8466666666667
Yearly Target 47.16
Yearly Target 57.33

Yearly price and volumes Capitol Federal

Date Closing Open Range Volume
Wed 21 January 2026 7.00 (2.79%) 6.81 6.53 - 7.01 0.0902 times
Wed 31 December 2025 6.81 (15.23%) 5.96 4.90 - 7.30 1.4202 times
Tue 31 December 2024 5.91 (-8.37%) 6.39 4.76 - 7.20 1.5012 times
Fri 29 December 2023 6.45 (-25.43%) 8.63 4.22 - 8.93 1.6781 times
Fri 30 December 2022 8.65 (-23.65%) 11.39 7.19 - 11.78 1.2217 times
Fri 31 December 2021 11.33 (-9.36%) 12.57 10.67 - 14.38 0.9135 times
Thu 31 December 2020 12.50 (-8.96%) 13.79 8.75 - 14.03 1.4008 times
Tue 31 December 2019 13.73 (7.52%) 12.68 12.46 - 14.57 0.5215 times
Mon 31 December 2018 12.77 (-5.55%) 13.46 11.80 - 14.15 0.654 times
Wed 27 December 2017 13.52 (-17.86%) 14.72 13.03 - 15.11 0.5989 times
Fri 30 December 2016 16.46 (31.05%) 12.40 11.38 - 17.04 0.9263 times

Indicator Analysis of CapitolFederal

Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capitol Federal CFFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capitol Federal CFFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capitol Federal CFFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.92

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitolFederal (CFFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitolFederal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitolFederal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitolFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitolFederal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitolFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.72 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.

CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitol Federal CFFN

DMA (daily moving average) of Capitol Federal CFFN

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.72
20 day DMA 6.81
35 day DMA 6.86
50 day DMA 6.7
100 day DMA 6.52
150 day DMA 6.39
200 day DMA 6.19

EMA (exponential moving average) of Capitol Federal CFFN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.696.71
12 day EMA6.776.736.74
20 day EMA6.786.766.77
35 day EMA6.726.76.7
50 day EMA6.656.646.64

SMA (simple moving average) of Capitol Federal CFFN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.686.68
12 day SMA6.726.76.71
20 day SMA6.816.826.85
35 day SMA6.866.856.85
50 day SMA6.76.696.68
100 day SMA6.526.516.51
150 day SMA6.396.386.37
200 day SMA6.196.186.17

Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top