CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CFFN
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 5.75 and 5.83
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.77 |
| Intraday Target 3 | 5.8033333333333 |
| Intraday Target 4 | 5.85 |
| Intraday Target 5 | 5.88 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.81 (1.22%) | 5.82 | 5.76 - 5.84 | 0.5678 times |
| Fri 21 March 2025 | 5.74 (-0.17%) | 5.73 | 5.65 - 5.79 | 2.6266 times |
| Thu 20 March 2025 | 5.75 (-0.35%) | 5.71 | 5.71 - 5.83 | 0.7599 times |
| Wed 19 March 2025 | 5.77 (0.52%) | 5.74 | 5.66 - 5.84 | 1.1921 times |
| Tue 18 March 2025 | 5.74 (0.35%) | 5.71 | 5.68 - 5.78 | 0.8414 times |
| Mon 17 March 2025 | 5.72 (0.53%) | 5.70 | 5.65 - 5.74 | 0.7836 times |
| Fri 14 March 2025 | 5.69 (2.34%) | 5.60 | 5.58 - 5.70 | 0.705 times |
| Thu 13 March 2025 | 5.56 (-0.54%) | 5.60 | 5.56 - 5.66 | 0.835 times |
| Wed 12 March 2025 | 5.59 (0.54%) | 5.60 | 5.52 - 5.64 | 0.7831 times |
| Tue 11 March 2025 | 5.56 (-1.07%) | 5.65 | 5.55 - 5.70 | 0.9055 times |
| Mon 10 March 2025 | 5.62 (-3.1%) | 5.74 | 5.60 - 5.77 | 0.9269 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 5.75 and 5.83
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.81 (1.22%) | 5.82 | 5.76 - 5.84 | 0.1544 times |
| Fri 21 March 2025 | 5.74 (0.88%) | 5.70 | 5.65 - 5.84 | 1.6876 times |
| Fri 14 March 2025 | 5.69 (-1.9%) | 5.74 | 5.52 - 5.77 | 1.1304 times |
| Fri 07 March 2025 | 5.80 (-2.03%) | 5.98 | 5.72 - 6.20 | 1.1262 times |
| Fri 28 February 2025 | 5.92 (0.68%) | 5.93 | 5.81 - 5.97 | 0.9515 times |
| Fri 21 February 2025 | 5.88 (-2.81%) | 6.04 | 5.87 - 6.08 | 0.6 times |
| Wed 19 February 2025 | 6.05 (-2.1%) | 6.17 | 6.00 - 6.19 | 0.3488 times |
| Fri 14 February 2025 | 6.18 (2.83%) | 6.02 | 5.95 - 6.26 | 1.142 times |
| Fri 07 February 2025 | 6.01 (1.01%) | 5.80 | 5.75 - 6.20 | 1.1535 times |
| Fri 31 January 2025 | 5.95 (5.31%) | 5.69 | 5.59 - 6.06 | 1.7056 times |
| Fri 24 January 2025 | 5.65 (-1.22%) | 5.76 | 5.55 - 5.83 | 0.8818 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 5.33 and 6.01
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.81 (-1.86%) | 5.98 | 5.52 - 6.20 | 0.7278 times |
| Fri 28 February 2025 | 5.92 (-0.5%) | 5.80 | 5.75 - 6.26 | 0.7451 times |
| Fri 31 January 2025 | 5.95 (0.68%) | 5.96 | 5.52 - 6.06 | 1.1405 times |
| Tue 31 December 2024 | 5.91 (-13.09%) | 6.70 | 5.82 - 6.74 | 0.9063 times |
| Tue 26 November 2024 | 6.80 (5.43%) | 6.42 | 6.25 - 7.20 | 0.8336 times |
| Thu 31 October 2024 | 6.45 (10.45%) | 5.80 | 5.49 - 6.78 | 1.0235 times |
| Mon 30 September 2024 | 5.84 (-2.83%) | 5.95 | 5.51 - 6.18 | 1.0235 times |
| Fri 30 August 2024 | 6.01 (-4.91%) | 6.29 | 5.44 - 6.32 | 1.1427 times |
| Wed 31 July 2024 | 6.32 (15.12%) | 5.51 | 5.32 - 6.82 | 1.2724 times |
| Fri 28 June 2024 | 5.49 (6.19%) | 5.24 | 4.97 - 5.60 | 1.1846 times |
| Fri 31 May 2024 | 5.17 (8.39%) | 4.78 | 4.78 - 5.34 | 0.9954 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 5.3 and 6.04
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 5.8633333333333 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 6.6 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.81 (-1.69%) | 5.96 | 5.52 - 6.26 | 0.3037 times |
| Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.5635 times |
| Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.7243 times |
| Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.2554 times |
| Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.9386 times |
| Thu 31 December 2020 | 12.50 (-8.96%) | 13.79 | 8.75 - 14.03 | 1.4394 times |
| Tue 31 December 2019 | 13.73 (7.52%) | 12.68 | 12.46 - 14.57 | 0.5358 times |
| Mon 31 December 2018 | 12.77 (-5.55%) | 13.46 | 11.80 - 14.15 | 0.672 times |
| Wed 27 December 2017 | 13.52 (-17.86%) | 14.72 | 13.03 - 15.11 | 0.6154 times |
| Fri 30 December 2016 | 16.46 (31.05%) | 12.40 | 11.38 - 17.04 | 0.9519 times |
| Thu 31 December 2015 | 12.56 (0%) | 12.02 | 11.82 - 13.36 | 0.295 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitolFederal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitolFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitolFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitolFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.73 | 5.73 |
| 12 day EMA | 5.75 | 5.74 | 5.74 |
| 20 day EMA | 5.78 | 5.78 | 5.78 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.74 | 5.73 |
| 12 day SMA | 5.7 | 5.7 | 5.71 |
| 20 day SMA | 5.78 | 5.78 | 5.78 |
| 35 day SMA | 5.9 | 5.9 | 5.91 |
| 50 day SMA | 5.86 | 5.85 | 5.85 |
| 100 day SMA | 6.13 | 6.13 | 6.14 |
| 150 day SMA | 6.04 | 6.04 | 6.04 |
| 200 day SMA | 5.96 | 5.95 | 5.95 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
