NASDAQ Capitol Federal Financial, Inc. CFFN All indicator, Capitol Federal Financial, Inc. CFFN indicators All technical analysis, Capitol Federal Financial, Inc. CFFN indicators All free charts, Capitol Federal Financial, Inc. CFFN indicators All historical values NASDAQ

Stock CFFN - Share Capitol Federal Financial, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 6.69
Daily Resistance: 6.78
5 Day DMA Moving Average is 6.71
20 Day DMA Moving Average is 6.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.32%	6.79	6.74	6.81	6.72	0.85 times
Wed 03 Dec 2025	1.34%	6.77	6.83	6.83	6.75	1.37 times
Tue 02 Dec 2025	1.51%	6.68	6.74	6.75	6.63	1.28 times
Mon 01 Dec 2025	0.45%	6.54	6.64	6.69	6.54	0.91 times
Fri 28 Nov 2025	-0.6%	6.64	6.61	6.68	6.60	0.65 times
Wed 26 Nov 2025	0%	6.58	6.65	6.70	6.57	0.78 times
Tue 25 Nov 2025	2.78%	6.50	6.65	6.70	6.48	1.54 times
Mon 24 Nov 2025	0.78%	6.42	6.47	6.47	6.38	1.28 times
Fri 21 Nov 2025	4.05%	6.17	6.42	6.47	6.17	1.49 times
Thu 20 Nov 2025	0.65%	6.20	6.17	6.32	6.13	0.84 times

Volume is calculated using 10 day average volume

NASDAQ Capitol Federal Financial, Inc. CFFN All indicator, Capitol Federal Financial, Inc. CFFN indicators All technical analysis, Capitol Federal Financial, Inc. CFFN indicators All free charts, Capitol Federal Financial, Inc. CFFN indicators All historical values NASDAQ

Below are charts of NASDAQ Capitol Federal Financial, Inc. CFFN All indicator, Capitol Federal Financial, Inc. CFFN indicators All technical analysis, Capitol Federal Financial, Inc. CFFN indicators All free charts, Capitol Federal Financial, Inc. CFFN indicators All historical values NASDAQ

Capitol Federal Financial, Inc. CFFN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Capitol Federal Financial, Inc. CFFN ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Capitol Federal Financial, Inc. CFFN are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
6.7	47.1	41.2
12.5	52.9	41.2
6.7	50	43.8
12.5	56.3	43.8
6.7	53.3	46.7

ADX charts for Capitol Federal Financial, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Capitol Federal Financial, Inc. CFFN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capitol Federal Financial, Inc. is 6.42

50 day MA of Capitol Federal Financial, Inc. is 6.32

100 day MA of Capitol Federal Financial, Inc. is 6.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Capitol Federal Financial, Inc. CFFN is uptrend

Historical Moving averages values of Capitol Federal Financial, Inc. CFFN are:

Price	20 day	50 day	100 day
6.74	6.42	6.32	6.28
6.83	6.39	6.31	6.28
6.74	6.36	6.31	6.27
6.64	6.33	6.3	6.27
6.61	6.3	6.29	6.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Capitol Federal Financial, Inc. CFFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capitol Federal Financial, Inc. CFFN is: 792150 M

Current day volume is 0.807 times compared to averaged volume Capitol Federal Financial, Inc. has

Historical price to volume measure of Capitol Federal Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.74	-1.32%	-0.74%	0.807 times
6.83	1.34%	0.89%	1.299 times
6.74	1.51%	0.9%	1.218 times
6.64	0.45%	1.53%	0.863 times
6.61	-0.6%	-0.45%	0.613 times
6.65	0%	1.06%	0.744 times
6.65	2.78%	2.31%	1.461 times
6.47	0.78%	0.78%	1.212 times
6.42	4.05%	4.05%	1.42 times
6.17	0.65%	-0.48%	0.8 times

Price to volume Charts of Capitol Federal Financial, Inc. CFFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Capitol Federal Financial, Inc. CFFN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Capitol Federal Financial, Inc. CFFN is: 6.42 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Capitol Federal Financial, Inc. CFFN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.74	6.42	0.23	6.88	5.96
6.83	6.39	0.22	6.82	5.96
6.74	6.36	0.2	6.75	5.97
6.64	6.33	0.19	6.71	5.95
6.61	6.3	0.18	6.67	5.93

Bollinger Bands charts for Capitol Federal Financial, Inc. CFFN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Capitol Federal Financial, Inc. CFFN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Capitol Federal Financial, Inc. CFFN

14 day Capitol Federal Financial, Inc. CFFN RSI is: 52.08

According to RSI indicator,

Historical values of RSI indicator for Capitol Federal Financial, Inc. are as follows in descending order:

52.08 52.08 52.23 52.19 53.49 52.45 52.45 50.97 51.89 48.87 49.9 48.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Capitol Federal Financial, Inc. CFFN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capitol Federal Financial, Inc. CFFN

12,26,9 day Capitol Federal Financial, Inc. CFFN MACD is: 6.57, 6.44, 0.13

According to MACD indicator, Prices of Capitol Federal Financial, Inc. CFFN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Capitol Federal Financial, Inc. CFFN are:

6.57, 6.44, 0.13
6.54, 6.42, 0.12
6.49, 6.39, 0.1
6.45, 6.36, 0.09
6.42, 6.34, 0.08
6.38, 6.32, 0.06
6.33, 6.29, 0.04
6.27, 6.26, 0.0099999999999998
6.23, 6.24, -0.0099999999999998
6.2, 6.23, -0.03

MACD charts of Capitol Federal Financial, Inc. CFFN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Capitol Federal Financial, Inc. CFFN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Capitol Federal Financial, Inc. CFFN CCI is: 90

According to CCI indicator, Capitol Federal Financial, Inc. CFFN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Capitol Federal Financial, Inc.

Historical CCI values of Capitol Federal Financial, Inc. CFFN are:

90 104 75 49 51 54 45 -7 -33 -78

CCI charts of Capitol Federal Financial, Inc. CFFN are below. Second charts towards left.

Capitol Federal Financial, Inc. CFFN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Capitol Federal Financial, Inc. CFFN Stochastics is: 96

According to Stochastics indicator, Selling is coming in Capitol Federal Financial, Inc.

Capitol Federal Financial, Inc. CFFN is closing near its highest highs

Historical Stochastics values of Capitol Federal Financial, Inc. CFFN are:

96 96 96 96 96 96 96 96 96 96

Capitol Federal Financial, Inc. CFFN Stochastics charts are below. Third charts to the left, at the bottom