NASDAQ Capitol Federal Financial, Inc. CFFN PriceVolume indicator, Capitol Federal Financial, Inc. CFFN indicators PriceVolume technical analysis, Capitol Federal Financial, Inc. CFFN indicators PriceVolume free charts, Capitol Federal Financial, Inc. CFFN indicators PriceVolume historical values NASDAQ

Stock CFFN - Share Capitol Federal Financial, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 7.54
Daily Resistance: 7.66
5 Day DMA Moving Average is 7.58
20 Day DMA Moving Average is 7.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.26%	7.60	7.60	7.67	7.55	1.64 times
Thu 05 Feb 2026	0.4%	7.55	7.62	7.67	7.53	2.11 times
Wed 04 Feb 2026	0.66%	7.63	7.59	7.74	7.57	1.52 times
Tue 03 Feb 2026	0%	7.58	7.54	7.74	7.39	2.79 times
Mon 02 Feb 2026	3.57%	7.28	7.54	7.67	7.26	2.69 times
Fri 30 Jan 2026	-0.27%	7.27	7.28	7.31	7.16	1.98 times
Thu 29 Jan 2026	2.82%	7.21	7.30	7.40	7.18	2.3 times
Wed 28 Jan 2026	2.31%	6.95	7.10	7.30	6.82	3.78 times
Tue 27 Jan 2026	2.06%	6.81	6.94	6.96	6.78	1.97 times
Mon 26 Jan 2026	0.74%	6.72	6.80	6.80	6.65	1.52 times

Volume is calculated using 10 day average volume

NASDAQ Capitol Federal Financial, Inc. CFFN PriceVolume indicator, Capitol Federal Financial, Inc. CFFN indicators PriceVolume technical analysis, Capitol Federal Financial, Inc. CFFN indicators PriceVolume free charts, Capitol Federal Financial, Inc. CFFN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Capitol Federal Financial, Inc. CFFN PriceVolume indicator, Capitol Federal Financial, Inc. CFFN indicators PriceVolume technical analysis, Capitol Federal Financial, Inc. CFFN indicators PriceVolume free charts, Capitol Federal Financial, Inc. CFFN indicators PriceVolume historical values NASDAQ

Capitol Federal Financial, Inc. CFFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capitol Federal Financial, Inc. CFFN is: 879770 M

Current day volume is 0.938 times compared to averaged volume Capitol Federal Financial, Inc. has

Historical price to volume measure of Capitol Federal Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.60	-0.26%	0%	0.938 times
7.62	0.4%	0.93%	1.203 times
7.59	0.66%	-0.52%	0.87 times
7.54	0%	-0.53%	1.593 times
7.54	3.57%	3.57%	1.536 times
7.28	-0.27%	0.14%	1.13 times
7.30	2.82%	1.25%	1.313 times
7.10	2.31%	2.16%	2.161 times
6.94	2.06%	1.91%	1.125 times
6.80	0.74%	1.19%	0.869 times

Price to volume Charts of Capitol Federal Financial, Inc. CFFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day