Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CFFN
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 8.07 and 8.21
| Intraday Target 1 | 8.03 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.17 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 8.31 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.17 (0.62%) | 8.19 | 8.10 - 8.24 | 1.0039 times | Mon 15 June 2026 | 8.12 (-1.58%) | 8.25 | 8.09 - 8.32 | 1.2739 times | Fri 12 June 2026 | 8.25 (1.23%) | 8.18 | 8.18 - 8.26 | 0.9764 times | Thu 11 June 2026 | 8.15 (0.99%) | 8.09 | 8.04 - 8.19 | 1.1172 times | Wed 10 June 2026 | 8.07 (1.38%) | 8.02 | 8.00 - 8.07 | 0.9265 times | Tue 09 June 2026 | 7.96 (0.76%) | 7.94 | 7.94 - 8.13 | 1.0241 times | Mon 08 June 2026 | 7.90 (0.64%) | 7.87 | 7.86 - 7.95 | 0.7255 times | Fri 05 June 2026 | 7.85 (0.38%) | 7.82 | 7.82 - 7.90 | 0.9573 times | Thu 04 June 2026 | 7.82 (2.62%) | 7.77 | 7.71 - 7.85 | 0.8751 times | Wed 03 June 2026 | 7.62 (-3.05%) | 7.82 | 7.60 - 7.86 | 1.1202 times | Tue 02 June 2026 | 7.86 (2.21%) | 7.67 | 7.63 - 7.88 | 0.8255 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 8.02 and 8.25
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.17 (-0.97%) | 8.25 | 8.09 - 8.32 | 0.4166 times | Fri 12 June 2026 | 8.25 (5.1%) | 7.87 | 7.86 - 8.26 | 0.8723 times | Fri 05 June 2026 | 7.85 (1.03%) | 7.71 | 7.59 - 7.90 | 0.8961 times | Fri 29 May 2026 | 7.77 (0.26%) | 7.76 | 7.67 - 7.92 | 0.7328 times | Fri 22 May 2026 | 7.75 (3.06%) | 7.53 | 7.52 - 7.85 | 0.9559 times | Fri 15 May 2026 | 7.52 (-4.2%) | 7.85 | 7.47 - 7.85 | 1.0069 times | Fri 08 May 2026 | 7.85 (2.35%) | 7.67 | 7.63 - 7.90 | 1.1223 times | Fri 01 May 2026 | 7.67 (-0.26%) | 7.67 | 7.50 - 7.97 | 1.6735 times | Fri 24 April 2026 | 7.69 (-0.26%) | 7.67 | 7.50 - 7.77 | 1.2724 times | Fri 17 April 2026 | 7.71 (1.85%) | 7.57 | 7.51 - 7.85 | 1.0512 times | Fri 10 April 2026 | 7.57 (4.41%) | 7.25 | 7.24 - 7.70 | 0.9236 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.88 and 8.61
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.17 (5.15%) | 7.71 | 7.59 - 8.32 | 0.4951 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.9157 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.1675 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.1656 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.0452 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2174 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.4046 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7681 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9589 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8618 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.7775 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.35 and 9.14
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 7.6733333333333 |
| Yearly Target 4 | 8.82 |
| Yearly Target 5 | 9.46 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.17 (19.97%) | 6.81 | 6.53 - 8.32 | 0.6768 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.333 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.4157 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.5547 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.1258 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.8582 times | Thu 31 December 2020 | 12.50 (-8.96%) | 13.79 | 8.75 - 14.03 | 1.3393 times | Tue 31 December 2019 | 13.73 (7.52%) | 12.68 | 12.46 - 14.57 | 0.4986 times | Mon 31 December 2018 | 12.77 (-5.55%) | 13.46 | 11.80 - 14.15 | 0.6253 times | Wed 27 December 2017 | 13.52 (-17.86%) | 14.72 | 13.03 - 15.11 | 0.5726 times | Fri 30 December 2016 | 16.46 (0%) | 12.92 | 12.89 - 17.04 | 0.5934 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitolFederal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitolFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitolFederal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.1 | 8.09 |
| 12 day EMA | 8.01 | 7.98 | 7.95 |
| 20 day EMA | 7.93 | 7.9 | 7.88 |
| 35 day EMA | 7.83 | 7.81 | 7.79 |
| 50 day EMA | 7.76 | 7.74 | 7.72 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.11 | 8.07 |
| 12 day SMA | 7.96 | 7.92 | 7.9 |
| 20 day SMA | 7.88 | 7.85 | 7.82 |
| 35 day SMA | 7.8 | 7.8 | 7.78 |
| 50 day SMA | 7.75 | 7.74 | 7.72 |
| 100 day SMA | 7.5 | 7.49 | 7.47 |
| 150 day SMA | 7.23 | 7.22 | 7.21 |
| 200 day SMA | 7.01 | 7 | 6.99 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
