Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CFFN
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 8.36 and 8.56
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.5033333333333 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.7 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.53 (0.47%) | 8.56 | 8.39 - 8.59 | 1.164 times | Thu 20 August 2026 | 8.49 (0%) | 8.46 | 8.44 - 8.55 | 1.2081 times | Wed 19 August 2026 | 8.49 (-1.74%) | 8.66 | 8.44 - 8.71 | 1.1481 times | Tue 18 August 2026 | 8.64 (-0.92%) | 8.73 | 8.56 - 8.76 | 1.0069 times | Mon 17 August 2026 | 8.72 (-0.11%) | 8.72 | 8.68 - 8.77 | 0.9613 times | Fri 14 August 2026 | 8.73 (-1.24%) | 8.85 | 8.72 - 8.90 | 0.8392 times | Thu 13 August 2026 | 8.84 (-0.45%) | 8.97 | 8.83 - 8.99 | 1.0198 times | Wed 12 August 2026 | 8.88 (0.79%) | 8.86 | 8.84 - 8.93 | 0.8759 times | Tue 11 August 2026 | 8.81 (0.46%) | 8.80 | 8.76 - 8.88 | 0.8762 times | Mon 10 August 2026 | 8.77 (-1.24%) | 8.83 | 8.76 - 8.89 | 0.9005 times | Fri 07 August 2026 | 8.88 (-1.22%) | 8.92 | 8.82 - 8.95 | 0.9312 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 8.27 and 8.65
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.5633333333333 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.53 (-2.29%) | 8.72 | 8.39 - 8.77 | 1.0668 times | Fri 14 August 2026 | 8.73 (-1.69%) | 8.83 | 8.72 - 8.99 | 0.8769 times | Fri 07 August 2026 | 8.88 (0.45%) | 8.99 | 8.82 - 9.26 | 1.1788 times | Fri 31 July 2026 | 8.84 (2.2%) | 8.70 | 8.24 - 9.10 | 1.1884 times | Fri 24 July 2026 | 8.65 (0.35%) | 8.63 | 8.42 - 8.73 | 1.0836 times | Fri 17 July 2026 | 8.62 (1.29%) | 8.51 | 8.45 - 8.84 | 0.872 times | Fri 10 July 2026 | 8.51 (0.71%) | 8.40 | 8.19 - 8.55 | 0.6321 times | Thu 02 July 2026 | 8.45 (-0.35%) | 8.47 | 8.33 - 8.69 | 0.7362 times | Fri 26 June 2026 | 8.48 (4.95%) | 8.11 | 8.11 - 8.58 | 1.2698 times | Thu 18 June 2026 | 8.08 (-2.06%) | 8.25 | 7.95 - 8.32 | 1.0954 times | Fri 12 June 2026 | 8.25 (5.1%) | 7.87 | 7.86 - 8.26 | 0.8094 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 8.03 and 8.9
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.53 (-3.51%) | 8.99 | 8.39 - 9.26 | 0.7244 times | Fri 31 July 2026 | 8.84 (3.88%) | 8.52 | 8.19 - 9.10 | 0.9622 times | Tue 30 June 2026 | 8.51 (9.52%) | 7.71 | 7.59 - 8.58 | 1.0139 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.8698 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.1091 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.1073 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 0.9929 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.1565 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3343 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7296 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9109 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.53 and 10.26
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 6.95 |
| Yearly Target 3 | 8.1066666666667 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 10.84 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.53 (25.26%) | 6.81 | 6.53 - 9.26 | 0.9171 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.2986 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.3792 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.5146 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.0968 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.836 times | Thu 31 December 2020 | 12.50 (-8.96%) | 13.79 | 8.75 - 14.03 | 1.3048 times | Tue 31 December 2019 | 13.73 (7.52%) | 12.68 | 12.46 - 14.57 | 0.4858 times | Mon 31 December 2018 | 12.77 (-5.55%) | 13.46 | 11.80 - 14.15 | 0.6092 times | Wed 27 December 2017 | 13.52 (-17.86%) | 14.72 | 13.03 - 15.11 | 0.5578 times | Fri 30 December 2016 | 16.46 (0%) | 13.13 | 13.08 - 17.04 | 0.4373 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capitol Federal CFFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.59
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitolFederal in short term but the sell signal is initial and weak.
CapitolFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitolFederal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.57 |
| 100 day DMA | 8.13 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.6 | 8.66 |
| 12 day EMA | 8.67 | 8.7 | 8.74 |
| 20 day EMA | 8.69 | 8.71 | 8.73 |
| 35 day EMA | 8.62 | 8.63 | 8.64 |
| 50 day EMA | 8.52 | 8.52 | 8.52 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.61 | 8.68 |
| 12 day SMA | 8.73 | 8.78 | 8.84 |
| 20 day SMA | 8.8 | 8.81 | 8.81 |
| 35 day SMA | 8.69 | 8.69 | 8.69 |
| 50 day SMA | 8.57 | 8.56 | 8.55 |
| 100 day SMA | 8.13 | 8.11 | 8.1 |
| 150 day SMA | 7.82 | 7.81 | 7.79 |
| 200 day SMA | 7.53 | 7.52 | 7.5 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
