Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CFFN
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 7.67 and 7.89
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.61 |
| Intraday Target 3 | 7.73 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 7.95 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.71 (2.12%) | 7.66 | 7.63 - 7.85 | 1.4993 times | Thu 16 April 2026 | 7.55 (-0.4%) | 7.55 | 7.51 - 7.60 | 1.3355 times | Wed 15 April 2026 | 7.58 (-0.52%) | 7.60 | 7.54 - 7.65 | 0.8529 times | Tue 14 April 2026 | 7.62 (-0.13%) | 7.61 | 7.53 - 7.65 | 0.8221 times | Mon 13 April 2026 | 7.63 (0.79%) | 7.57 | 7.52 - 7.66 | 0.8134 times | Fri 10 April 2026 | 7.57 (-1.17%) | 7.67 | 7.52 - 7.67 | 0.9459 times | Thu 09 April 2026 | 7.66 (1.06%) | 7.51 | 7.51 - 7.70 | 1.0481 times | Wed 08 April 2026 | 7.58 (2.16%) | 7.60 | 7.54 - 7.65 | 1.1302 times | Tue 07 April 2026 | 7.42 (1.23%) | 7.32 | 7.32 - 7.43 | 0.8451 times | Mon 06 April 2026 | 7.33 (1.1%) | 7.25 | 7.24 - 7.36 | 0.7075 times | Thu 02 April 2026 | 7.25 (0.69%) | 7.08 | 7.06 - 7.27 | 0.9276 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.61 and 7.95
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.69 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.71 (1.85%) | 7.57 | 7.51 - 7.85 | 1.069 times | Fri 10 April 2026 | 7.57 (4.41%) | 7.25 | 7.24 - 7.70 | 0.9392 times | Thu 02 April 2026 | 7.25 (4.77%) | 6.97 | 6.90 - 7.28 | 0.9988 times | Fri 27 March 2026 | 6.92 (-1.14%) | 7.09 | 6.88 - 7.28 | 1.2323 times | Fri 20 March 2026 | 7.00 (1.16%) | 6.94 | 6.89 - 7.10 | 0.9421 times | Fri 13 March 2026 | 6.92 (-0.86%) | 6.87 | 6.76 - 7.19 | 1.3924 times | Fri 06 March 2026 | 6.98 (-2.79%) | 7.09 | 6.75 - 7.31 | 1.1279 times | Fri 27 February 2026 | 7.18 (-6.51%) | 7.65 | 7.12 - 7.69 | 1.0671 times | Fri 20 February 2026 | 7.68 (0.52%) | 7.63 | 7.51 - 7.84 | 1.0298 times | Fri 13 February 2026 | 7.64 (0%) | 7.53 | 7.45 - 7.67 | 0.2015 times | Fri 13 February 2026 | 7.64 (0.53%) | 7.57 | 7.42 - 7.67 | 1.1174 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.39 and 8.18
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.54 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.71 (8.13%) | 7.13 | 7.06 - 7.85 | 0.563 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.192 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.1148 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2449 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.4363 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7854 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.0312 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8812 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8367 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.9144 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.228 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.12 and 8.44
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 6.88 |
| Yearly Target 3 | 7.3633333333333 |
| Yearly Target 4 | 8.2 |
| Yearly Target 5 | 8.68 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.71 (13.22%) | 6.81 | 6.53 - 7.85 | 0.4566 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.3677 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.4457 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.6161 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.1765 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.8797 times | Thu 31 December 2020 | 12.50 (-8.96%) | 13.79 | 8.75 - 14.03 | 1.349 times | Tue 31 December 2019 | 13.73 (7.52%) | 12.68 | 12.46 - 14.57 | 0.5022 times | Mon 31 December 2018 | 12.77 (-5.55%) | 13.46 | 11.80 - 14.15 | 0.6298 times | Wed 27 December 2017 | 13.52 (-17.86%) | 14.72 | 13.03 - 15.11 | 0.5767 times | Fri 30 December 2016 | 16.46 (0%) | 11.93 | 11.91 - 17.04 | 0.75 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitolFederal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitolFederal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitolFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitolFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.11 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.56 | 7.57 |
| 12 day EMA | 7.5 | 7.46 | 7.44 |
| 20 day EMA | 7.42 | 7.39 | 7.37 |
| 35 day EMA | 7.4 | 7.38 | 7.37 |
| 50 day EMA | 7.36 | 7.35 | 7.34 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.59 | 7.61 |
| 12 day SMA | 7.51 | 7.46 | 7.41 |
| 20 day SMA | 7.33 | 7.3 | 7.27 |
| 35 day SMA | 7.23 | 7.22 | 7.21 |
| 50 day SMA | 7.32 | 7.32 | 7.32 |
| 100 day SMA | 7.11 | 7.09 | 7.08 |
| 150 day SMA | 6.83 | 6.82 | 6.82 |
| 200 day SMA | 6.68 | 6.67 | 6.67 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
