Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CFFN
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 6.98 and 7.08
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7.0633333333333 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.16 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.03 (-0.99%) | 7.10 | 7.03 - 7.13 | 0.6254 times | Mon 22 December 2025 | 7.10 (-1.11%) | 7.16 | 7.09 - 7.26 | 0.9469 times | Fri 19 December 2025 | 7.18 (-1.24%) | 7.24 | 7.12 - 7.29 | 2.3028 times | Thu 18 December 2025 | 7.27 (1.11%) | 7.23 | 7.21 - 7.30 | 0.9524 times | Wed 17 December 2025 | 7.19 (1.27%) | 7.10 | 7.10 - 7.22 | 1.1144 times | Tue 16 December 2025 | 7.10 (1.87%) | 7.00 | 7.00 - 7.21 | 1.2224 times | Mon 15 December 2025 | 6.97 (-0.43%) | 7.04 | 6.93 - 7.05 | 0.7669 times | Fri 12 December 2025 | 7.00 (-0.28%) | 7.06 | 6.94 - 7.06 | 0.5926 times | Thu 11 December 2025 | 7.02 (0.72%) | 6.96 | 6.96 - 7.08 | 0.6742 times | Wed 10 December 2025 | 6.97 (3.11%) | 6.76 | 6.76 - 7.01 | 0.802 times | Tue 09 December 2025 | 6.76 (0.6%) | 6.73 | 6.73 - 6.83 | 0.5341 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 6.92 and 7.15
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.03 (-2.09%) | 7.16 | 7.03 - 7.26 | 0.588 times | Fri 19 December 2025 | 7.18 (2.57%) | 7.04 | 6.93 - 7.30 | 2.378 times | Fri 12 December 2025 | 7.00 (4.95%) | 6.71 | 6.67 - 7.08 | 1.2185 times | Fri 05 December 2025 | 6.67 (0.91%) | 6.54 | 6.54 - 6.83 | 1.0388 times | Fri 28 November 2025 | 6.61 (2.96%) | 6.42 | 6.38 - 6.70 | 0.8736 times | Fri 21 November 2025 | 6.42 (1.42%) | 6.32 | 6.07 - 6.47 | 0.9466 times | Fri 14 November 2025 | 6.33 (2.1%) | 6.20 | 6.18 - 6.46 | 0.8588 times | Fri 07 November 2025 | 6.20 (2.65%) | 6.17 | 6.10 - 6.31 | 0.7717 times | Fri 31 October 2025 | 6.04 (0%) | 5.99 | 5.97 - 6.06 | 0.2221 times | Fri 31 October 2025 | 6.04 (-6.36%) | 6.44 | 5.97 - 6.47 | 1.1039 times | Fri 24 October 2025 | 6.45 (4.71%) | 6.20 | 6.16 - 6.46 | 0.8257 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 6.79 and 7.55
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.03 (6.35%) | 6.54 | 6.54 - 7.30 | 1.1527 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7615 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9998 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8544 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8112 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.8865 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.1906 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.3596 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.1754 times | Mon 31 March 2025 | 5.60 (-5.41%) | 5.98 | 5.52 - 6.20 | 0.8082 times | Fri 28 February 2025 | 5.92 (-0.5%) | 5.80 | 5.75 - 6.26 | 0.6794 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 5.97 and 8.37
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 5.52 |
| Yearly Target 3 | 6.41 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 8.81 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.03 (18.95%) | 5.96 | 4.90 - 7.30 | 1.2877 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.3891 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.5527 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.1304 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.8452 times | Thu 31 December 2020 | 12.50 (-8.96%) | 13.79 | 8.75 - 14.03 | 1.2961 times | Tue 31 December 2019 | 13.73 (7.52%) | 12.68 | 12.46 - 14.57 | 0.4825 times | Mon 31 December 2018 | 12.77 (-5.55%) | 13.46 | 11.80 - 14.15 | 0.6051 times | Wed 27 December 2017 | 13.52 (-17.86%) | 14.72 | 13.03 - 15.11 | 0.5541 times | Fri 30 December 2016 | 16.46 (31.05%) | 12.40 | 11.38 - 17.04 | 0.8571 times | Thu 31 December 2015 | 12.56 (0%) | 12.46 | 12.22 - 13.36 | 0.195 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capitol Federal CFFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.06
Munafa value: 55 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitolFederal in short term and the buy signal is strong.
CapitolFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitolFederal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.13 | 7.15 |
| 12 day EMA | 7.01 | 7.01 | 6.99 |
| 20 day EMA | 6.89 | 6.88 | 6.86 |
| 35 day EMA | 6.73 | 6.71 | 6.69 |
| 50 day EMA | 6.54 | 6.52 | 6.5 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.17 | 7.14 |
| 12 day SMA | 7.03 | 7 | 6.97 |
| 20 day SMA | 6.89 | 6.86 | 6.83 |
| 35 day SMA | 6.62 | 6.59 | 6.56 |
| 50 day SMA | 6.5 | 6.49 | 6.47 |
| 100 day SMA | 6.39 | 6.38 | 6.37 |
| 150 day SMA | 6.26 | 6.26 | 6.25 |
| 200 day SMA | 6.09 | 6.08 | 6.07 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
