ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CapitolFederal

Strong intraday Stock price targets for CapitolFederal are 7.56 and 7.67

Intraday Target 17.48
Intraday Target 27.53
Intraday Target 37.59
Intraday Target 47.64
Intraday Target 57.7

Daily price and volume Capitol Federal

Date Closing Open Range Volume
Mon 09 February 2026 7.58 (-0.26%) 7.57 7.54 - 7.65 0.6185 times
Fri 06 February 2026 7.60 (-0.26%) 7.60 7.55 - 7.67 0.7417 times
Thu 05 February 2026 7.62 (0.4%) 7.55 7.53 - 7.67 0.951 times
Wed 04 February 2026 7.59 (0.66%) 7.63 7.57 - 7.74 0.6875 times
Tue 03 February 2026 7.54 (0%) 7.58 7.39 - 7.74 1.259 times
Mon 02 February 2026 7.54 (3.57%) 7.28 7.26 - 7.67 1.2141 times
Fri 30 January 2026 7.28 (-0.27%) 7.27 7.16 - 7.31 0.8934 times
Thu 29 January 2026 7.30 (2.82%) 7.21 7.18 - 7.40 1.0381 times
Wed 28 January 2026 7.10 (2.31%) 6.95 6.82 - 7.30 1.7078 times
Tue 27 January 2026 6.94 (2.06%) 6.81 6.78 - 6.96 0.8888 times
Mon 26 January 2026 6.80 (0.74%) 6.72 6.65 - 6.80 0.6869 times

 Daily chart CapitolFederal

Weekly price and charts CapitolFederal

Strong weekly Stock price targets for CapitolFederal CFFN are 7.56 and 7.67

Weekly Target 17.48
Weekly Target 27.53
Weekly Target 37.59
Weekly Target 47.64
Weekly Target 57.7

Weekly price and volumes for Capitol Federal

Date Closing Open Range Volume
Mon 09 February 2026 7.58 (-0.26%) 7.57 7.54 - 7.65 0.1518 times
Fri 06 February 2026 7.60 (4.4%) 7.28 7.26 - 7.74 1.1913 times
Fri 30 January 2026 7.28 (7.85%) 6.72 6.65 - 7.40 1.28 times
Fri 23 January 2026 6.75 (0.75%) 6.65 6.61 - 7.13 0.7431 times
Fri 16 January 2026 6.70 (0.15%) 6.63 6.53 - 6.83 1.2879 times
Fri 09 January 2026 6.69 (0%) 6.69 6.60 - 6.84 0.8998 times
Fri 02 January 2026 6.69 (-4.43%) 7.01 6.68 - 7.03 0.8005 times
Fri 26 December 2025 7.00 (-2.51%) 7.16 6.97 - 7.26 0.747 times
Fri 19 December 2025 7.18 (2.57%) 7.04 6.93 - 7.30 1.9165 times
Fri 12 December 2025 7.00 (4.95%) 6.71 6.67 - 7.08 0.982 times
Fri 05 December 2025 6.67 (0.91%) 6.54 6.54 - 6.83 0.8372 times

 weekly chart CapitolFederal

Monthly price and charts CapitolFederal

Strong monthly Stock price targets for CapitolFederal CFFN are 7.42 and 7.9

Monthly Target 17.05
Monthly Target 27.31
Monthly Target 37.5266666666667
Monthly Target 47.79
Monthly Target 58.01

Monthly price and volumes Capitol Federal

Date Closing Open Range Volume
Mon 09 February 2026 7.58 (4.12%) 7.28 7.26 - 7.74 0.3741 times
Fri 30 January 2026 7.28 (6.9%) 6.81 6.53 - 7.40 1.2278 times
Wed 31 December 2025 6.81 (3.03%) 6.54 6.54 - 7.30 1.4165 times
Fri 28 November 2025 6.61 (9.44%) 6.17 6.07 - 6.70 0.7746 times
Fri 31 October 2025 6.04 (-4.88%) 6.29 5.97 - 6.47 1.017 times
Tue 30 September 2025 6.35 (-2.01%) 6.40 6.25 - 6.62 0.8691 times
Fri 29 August 2025 6.48 (7.64%) 5.88 5.71 - 6.53 0.8252 times
Thu 31 July 2025 6.02 (-1.31%) 6.10 5.99 - 6.48 0.9018 times
Mon 30 June 2025 6.10 (6.83%) 5.68 5.60 - 6.17 1.2111 times
Fri 30 May 2025 5.71 (0.71%) 5.68 5.51 - 5.92 1.383 times
Wed 30 April 2025 5.67 (1.25%) 5.66 4.90 - 5.77 1.1956 times

 monthly chart CapitolFederal

Yearly price and charts CapitolFederal

Strong yearly Stock price targets for CapitolFederal CFFN are 7.06 and 8.27

Yearly Target 16.07
Yearly Target 26.83
Yearly Target 37.2833333333333
Yearly Target 48.04
Yearly Target 58.49

Yearly price and volumes Capitol Federal

Date Closing Open Range Volume
Mon 09 February 2026 7.58 (11.31%) 6.81 6.53 - 7.74 0.1854 times
Wed 31 December 2025 6.81 (15.23%) 5.96 4.90 - 7.30 1.4065 times
Tue 31 December 2024 5.91 (-8.37%) 6.39 4.76 - 7.20 1.4868 times
Fri 29 December 2023 6.45 (-25.43%) 8.63 4.22 - 8.93 1.662 times
Fri 30 December 2022 8.65 (-23.65%) 11.39 7.19 - 11.78 1.21 times
Fri 31 December 2021 11.33 (-9.36%) 12.57 10.67 - 14.38 0.9047 times
Thu 31 December 2020 12.50 (-8.96%) 13.79 8.75 - 14.03 1.3873 times
Tue 31 December 2019 13.73 (7.52%) 12.68 12.46 - 14.57 0.5165 times
Mon 31 December 2018 12.77 (-5.55%) 13.46 11.80 - 14.15 0.6477 times
Wed 27 December 2017 13.52 (-17.86%) 14.72 13.03 - 15.11 0.5931 times
Fri 30 December 2016 16.46 (31.05%) 12.40 11.38 - 17.04 0.9174 times

Indicator Analysis of CapitolFederal

Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capitol Federal CFFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitolFederal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapitolFederal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitolFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitolFederal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitolFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.38 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.

CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitol Federal CFFN

DMA (daily moving average) of Capitol Federal CFFN

DMA period DMA value
5 day DMA 7.59
12 day DMA 7.3
20 day DMA 7.08
35 day DMA 7.01
50 day DMA 6.96
100 day DMA 6.62
150 day DMA 6.49
200 day DMA 6.32

EMA (exponential moving average) of Capitol Federal CFFN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.557.537.5
12 day EMA7.367.327.27
20 day EMA7.217.177.12
35 day EMA7.097.067.03
50 day EMA6.986.966.93

SMA (simple moving average) of Capitol Federal CFFN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.597.587.51
12 day SMA7.37.257.2
20 day SMA7.087.047
35 day SMA7.0176.98
50 day SMA6.966.946.92
100 day SMA6.626.616.6
150 day SMA6.496.486.48
200 day SMA6.326.316.3

Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top