CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CFFN
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 8.41 and 8.54
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.4366666666667 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.57 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.44 (0.48%) | 8.43 | 8.37 - 8.50 | 1.2057 times | Fri 23 October 2026 | 8.40 (0.84%) | 8.28 | 8.22 - 8.41 | 0.8153 times | Thu 22 October 2026 | 8.33 (3.22%) | 8.08 | 8.03 - 8.34 | 0.9215 times | Wed 21 October 2026 | 8.07 (-1.1%) | 8.15 | 7.99 - 8.17 | 0.9063 times | Tue 20 October 2026 | 8.16 (0.87%) | 8.09 | 8.09 - 8.28 | 1.1117 times | Mon 19 October 2026 | 8.09 (-0.98%) | 8.18 | 8.05 - 8.20 | 0.8442 times | Fri 16 October 2026 | 8.17 (-0.85%) | 8.26 | 8.14 - 8.39 | 1.3318 times | Thu 15 October 2026 | 8.24 (0.73%) | 8.24 | 8.16 - 8.31 | 0.8791 times | Wed 14 October 2026 | 8.18 (-0.97%) | 8.11 | 8.11 - 8.24 | 0.987 times | Tue 13 October 2026 | 8.26 (-1.55%) | 8.44 | 8.23 - 8.49 | 0.9975 times | Mon 12 October 2026 | 8.39 (0%) | 8.38 | 8.38 - 8.45 | 0.9108 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 8.41 and 8.54
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.44 (0.48%) | 8.43 | 8.37 - 8.50 | 0.3131 times | Fri 23 October 2026 | 8.40 (2.82%) | 8.18 | 7.99 - 8.41 | 1.1943 times | Fri 16 October 2026 | 8.17 (-2.62%) | 8.38 | 8.11 - 8.49 | 1.326 times | Fri 09 October 2026 | 8.39 (-2.21%) | 8.56 | 8.35 - 8.63 | 1.1732 times | Fri 02 October 2026 | 8.58 (-1.15%) | 8.65 | 8.16 - 8.67 | 1.2122 times | Fri 25 September 2026 | 8.68 (-2.47%) | 8.92 | 8.49 - 8.95 | 1.0637 times | Fri 18 September 2026 | 8.90 (0.91%) | 8.79 | 8.68 - 8.97 | 1.4544 times | Fri 11 September 2026 | 8.82 (-0.56%) | 8.84 | 8.67 - 8.93 | 0.6015 times | Fri 04 September 2026 | 8.87 (2.42%) | 8.66 | 8.48 - 8.89 | 0.8936 times | Fri 28 August 2026 | 8.66 (1.52%) | 8.59 | 8.50 - 8.72 | 0.768 times | Fri 21 August 2026 | 8.53 (-2.29%) | 8.72 | 8.39 - 8.77 | 0.9381 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 8.22 and 8.86
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.3533333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.44 (2.3%) | 8.22 | 7.99 - 8.63 | 1.1293 times | Wed 30 September 2026 | 8.25 (-4.18%) | 8.58 | 8.22 - 8.97 | 1.1388 times | Mon 31 August 2026 | 8.61 (-2.6%) | 8.99 | 8.39 - 9.26 | 0.9118 times | Fri 31 July 2026 | 8.84 (3.88%) | 8.52 | 8.19 - 9.10 | 0.9099 times | Tue 30 June 2026 | 8.51 (9.52%) | 7.71 | 7.59 - 8.58 | 0.9589 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.8226 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.0489 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.0472 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 0.939 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.0937 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.2618 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.49 and 10.22
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 6.89 |
| Yearly Target 3 | 8.0766666666667 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.44 (23.94%) | 6.81 | 6.53 - 9.26 | 1.1858 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.2602 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.3384 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.4698 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.0644 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.8113 times | Thu 31 December 2020 | 12.50 (-8.96%) | 13.79 | 8.75 - 14.03 | 1.2662 times | Tue 31 December 2019 | 13.73 (7.52%) | 12.68 | 12.46 - 14.57 | 0.4714 times | Mon 31 December 2018 | 12.77 (-5.55%) | 13.46 | 11.80 - 14.15 | 0.5912 times | Wed 27 December 2017 | 13.52 (-17.86%) | 14.72 | 13.03 - 15.11 | 0.5413 times | Fri 30 December 2016 | 16.46 (0%) | 14.12 | 13.75 - 17.04 | 0.2718 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitolFederal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitolFederal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitolFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitolFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitolFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.22 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.27 | 8.21 |
| 12 day EMA | 8.31 | 8.29 | 8.27 |
| 20 day EMA | 8.36 | 8.35 | 8.35 |
| 35 day EMA | 8.45 | 8.45 | 8.45 |
| 50 day EMA | 8.55 | 8.55 | 8.56 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.21 | 8.16 |
| 12 day SMA | 8.26 | 8.26 | 8.26 |
| 20 day SMA | 8.34 | 8.34 | 8.35 |
| 35 day SMA | 8.53 | 8.54 | 8.55 |
| 50 day SMA | 8.56 | 8.56 | 8.57 |
| 100 day SMA | 8.53 | 8.53 | 8.52 |
| 150 day SMA | 8.22 | 8.21 | 8.2 |
| 200 day SMA | 7.96 | 7.95 | 7.94 |


