Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CFFN
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 7.12 and 7.43
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 7.06 |
| Intraday Target 3 | 7.1833333333333 |
| Intraday Target 4 | 7.37 |
| Intraday Target 5 | 7.49 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.24 (0.84%) | 7.09 | 7.00 - 7.31 | 0.9695 times | Fri 27 February 2026 | 7.18 (-3.36%) | 7.29 | 7.12 - 7.35 | 0.9577 times | Thu 26 February 2026 | 7.43 (-0.8%) | 7.48 | 7.41 - 7.62 | 1.2196 times | Wed 25 February 2026 | 7.49 (2.6%) | 7.35 | 7.34 - 7.50 | 0.6341 times | Tue 24 February 2026 | 7.30 (0.69%) | 7.26 | 7.22 - 7.32 | 0.8527 times | Mon 23 February 2026 | 7.25 (-5.6%) | 7.65 | 7.22 - 7.69 | 0.9316 times | Fri 20 February 2026 | 7.68 (1.45%) | 7.56 | 7.53 - 7.70 | 1.2371 times | Thu 19 February 2026 | 7.57 (-0.13%) | 7.56 | 7.51 - 7.60 | 0.9006 times | Wed 18 February 2026 | 7.58 (-2.07%) | 7.73 | 7.55 - 7.84 | 0.8114 times | Tue 17 February 2026 | 7.74 (1.31%) | 7.63 | 7.59 - 7.80 | 1.4858 times | Fri 13 February 2026 | 7.64 (0%) | 7.53 | 7.45 - 7.67 | 0.8679 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.12 and 7.43
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.1833333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.24 (0.84%) | 7.09 | 7.00 - 7.31 | 0.2178 times | Fri 27 February 2026 | 7.18 (-6.51%) | 7.65 | 7.12 - 7.69 | 1.0324 times | Fri 20 February 2026 | 7.68 (0.52%) | 7.63 | 7.51 - 7.84 | 0.9963 times | Fri 13 February 2026 | 7.64 (0%) | 7.53 | 7.45 - 7.67 | 0.195 times | Fri 13 February 2026 | 7.64 (0.53%) | 7.57 | 7.42 - 7.67 | 1.0811 times | Fri 06 February 2026 | 7.60 (4.4%) | 7.28 | 7.26 - 7.74 | 1.4284 times | Fri 30 January 2026 | 7.28 (7.85%) | 6.72 | 6.65 - 7.40 | 1.5348 times | Fri 23 January 2026 | 6.75 (0.75%) | 6.65 | 6.61 - 7.13 | 0.8911 times | Fri 16 January 2026 | 6.70 (0.15%) | 6.63 | 6.53 - 6.83 | 1.5443 times | Fri 09 January 2026 | 6.69 (0%) | 6.69 | 6.60 - 6.84 | 1.0789 times | Fri 02 January 2026 | 6.69 (-4.43%) | 7.01 | 6.68 - 7.03 | 0.9599 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.12 and 7.43
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.24 (0.84%) | 7.09 | 7.00 - 7.31 | 0.0539 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.1705 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.3071 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.5081 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.8247 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.0827 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.9253 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8785 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.96 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.2894 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.4724 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 6.89 and 8.2
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 7.2033333333333 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.24 (6.31%) | 6.81 | 6.53 - 7.84 | 0.2727 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.394 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.4736 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.6472 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.1992 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.8966 times | Thu 31 December 2020 | 12.50 (-8.96%) | 13.79 | 8.75 - 14.03 | 1.375 times | Tue 31 December 2019 | 13.73 (7.52%) | 12.68 | 12.46 - 14.57 | 0.5119 times | Mon 31 December 2018 | 12.77 (-5.55%) | 13.46 | 11.80 - 14.15 | 0.642 times | Wed 27 December 2017 | 13.52 (-17.86%) | 14.72 | 13.03 - 15.11 | 0.5878 times | Fri 30 December 2016 | 16.46 (31.05%) | 12.40 | 11.38 - 17.04 | 0.9093 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitol Federal CFFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capitol Federal CFFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitolFederal in short term but the sell signal is initial and weak.
CapitolFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitolFederal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.35 | 7.44 |
| 12 day EMA | 7.4 | 7.43 | 7.47 |
| 20 day EMA | 7.4 | 7.42 | 7.44 |
| 35 day EMA | 7.32 | 7.32 | 7.33 |
| 50 day EMA | 7.16 | 7.16 | 7.16 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.33 | 7.43 |
| 12 day SMA | 7.48 | 7.5 | 7.53 |
| 20 day SMA | 7.52 | 7.53 | 7.54 |
| 35 day SMA | 7.26 | 7.24 | 7.23 |
| 50 day SMA | 7.15 | 7.15 | 7.15 |
| 100 day SMA | 6.79 | 6.78 | 6.77 |
| 150 day SMA | 6.62 | 6.61 | 6.6 |
| 200 day SMA | 6.46 | 6.45 | 6.44 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
