Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CFFN
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 8.68 and 8.91
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 8.85 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.08 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.84 (-0.23%) | 8.88 | 8.74 - 8.97 | 1.2487 times | Thu 30 July 2026 | 8.86 (1.14%) | 8.80 | 8.77 - 9.10 | 1.369 times | Wed 29 July 2026 | 8.76 (-0.23%) | 8.77 | 8.24 - 8.85 | 0.8822 times | Tue 28 July 2026 | 8.78 (1.62%) | 8.67 | 8.66 - 8.84 | 1.049 times | Mon 27 July 2026 | 8.64 (-0.12%) | 8.70 | 8.60 - 8.81 | 0.6817 times | Fri 24 July 2026 | 8.65 (1.17%) | 8.59 | 8.57 - 8.73 | 0.9262 times | Thu 23 July 2026 | 8.55 (-0.47%) | 8.47 | 8.43 - 8.57 | 1.0198 times | Wed 22 July 2026 | 8.59 (-0.12%) | 8.60 | 8.51 - 8.65 | 1.0622 times | Tue 21 July 2026 | 8.60 (0.47%) | 8.55 | 8.42 - 8.62 | 0.9082 times | Mon 20 July 2026 | 8.56 (-0.7%) | 8.63 | 8.56 - 8.72 | 0.8529 times | Fri 17 July 2026 | 8.62 (-1.93%) | 8.70 | 8.58 - 8.75 | 0.8977 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 8.54 and 9.4
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.7266666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.84 (2.2%) | 8.70 | 8.24 - 9.10 | 1.292 times | Fri 24 July 2026 | 8.65 (0.35%) | 8.63 | 8.42 - 8.73 | 1.1781 times | Fri 17 July 2026 | 8.62 (1.29%) | 8.51 | 8.45 - 8.84 | 0.948 times | Fri 10 July 2026 | 8.51 (0.71%) | 8.40 | 8.19 - 8.55 | 0.6872 times | Thu 02 July 2026 | 8.45 (-0.35%) | 8.47 | 8.33 - 8.69 | 0.8003 times | Fri 26 June 2026 | 8.48 (4.95%) | 8.11 | 8.11 - 8.58 | 1.3804 times | Thu 18 June 2026 | 8.08 (-2.06%) | 8.25 | 7.95 - 8.32 | 1.1908 times | Fri 12 June 2026 | 8.25 (5.1%) | 7.87 | 7.86 - 8.26 | 0.88 times | Fri 05 June 2026 | 7.85 (1.03%) | 7.71 | 7.59 - 7.90 | 0.9039 times | Fri 29 May 2026 | 7.77 (0.26%) | 7.76 | 7.67 - 7.92 | 0.7392 times | Fri 22 May 2026 | 7.75 (3.06%) | 7.53 | 7.52 - 7.85 | 0.9643 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 8.52 and 9.43
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.71 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.84 (3.88%) | 8.52 | 8.19 - 9.10 | 0.9446 times | Tue 30 June 2026 | 8.51 (9.52%) | 7.71 | 7.59 - 8.58 | 0.9953 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.8539 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.0888 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.087 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 0.9747 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.1353 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3098 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7163 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.8943 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8036 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.69 and 10.26
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 8.1566666666667 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 10.73 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.84 (29.81%) | 6.81 | 6.53 - 9.10 | 0.8404 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.3096 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.3908 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.5274 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.1061 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.8431 times | Thu 31 December 2020 | 12.50 (-8.96%) | 13.79 | 8.75 - 14.03 | 1.3158 times | Tue 31 December 2019 | 13.73 (7.52%) | 12.68 | 12.46 - 14.57 | 0.4899 times | Mon 31 December 2018 | 12.77 (-5.55%) | 13.46 | 11.80 - 14.15 | 0.6144 times | Wed 27 December 2017 | 13.52 (-17.86%) | 14.72 | 13.03 - 15.11 | 0.5626 times | Fri 30 December 2016 | 16.46 (0%) | 13.54 | 13.08 - 17.04 | 0.4806 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capitol Federal CFFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitolFederal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitolFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitolFederal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitolFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.28 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.75 | 8.7 |
| 12 day EMA | 8.7 | 8.67 | 8.63 |
| 20 day EMA | 8.61 | 8.59 | 8.56 |
| 35 day EMA | 8.43 | 8.41 | 8.38 |
| 50 day EMA | 8.27 | 8.25 | 8.22 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.74 | 8.68 |
| 12 day SMA | 8.69 | 8.67 | 8.64 |
| 20 day SMA | 8.6 | 8.58 | 8.56 |
| 35 day SMA | 8.47 | 8.45 | 8.42 |
| 50 day SMA | 8.28 | 8.25 | 8.23 |
| 100 day SMA | 7.86 | 7.84 | 7.82 |
| 150 day SMA | 7.62 | 7.61 | 7.6 |
| 200 day SMA | 7.34 | 7.32 | 7.31 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
