Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CFFN
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 8.31 and 8.44
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.4133333333333 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 8.54 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.37 (-1.06%) | 8.48 | 8.37 - 8.50 | 0.7443 times | Mon 06 July 2026 | 8.46 (0.12%) | 8.40 | 8.36 - 8.53 | 0.7267 times | Thu 02 July 2026 | 8.45 (-1.97%) | 8.64 | 8.40 - 8.69 | 0.8404 times | Wed 01 July 2026 | 8.62 (1.29%) | 8.52 | 8.46 - 8.63 | 0.9079 times | Tue 30 June 2026 | 8.51 (0.59%) | 8.44 | 8.40 - 8.53 | 0.78 times | Mon 29 June 2026 | 8.46 (-0.24%) | 8.47 | 8.33 - 8.49 | 0.9358 times | Fri 26 June 2026 | 8.48 (0.24%) | 8.49 | 8.40 - 8.58 | 2.6626 times | Thu 25 June 2026 | 8.46 (0.83%) | 8.35 | 8.28 - 8.49 | 0.821 times | Wed 24 June 2026 | 8.39 (1.21%) | 8.30 | 8.29 - 8.40 | 0.7637 times | Tue 23 June 2026 | 8.29 (1.22%) | 8.20 | 8.19 - 8.30 | 0.8176 times | Mon 22 June 2026 | 8.19 (1.36%) | 8.11 | 8.11 - 8.24 | 0.91 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 8.28 and 8.45
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.42 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.37 (-0.95%) | 8.40 | 8.36 - 8.53 | 0.3636 times | Thu 02 July 2026 | 8.45 (-0.35%) | 8.47 | 8.33 - 8.69 | 0.8563 times | Fri 26 June 2026 | 8.48 (4.95%) | 8.11 | 8.11 - 8.58 | 1.4769 times | Thu 18 June 2026 | 8.08 (-2.06%) | 8.25 | 7.95 - 8.32 | 1.2741 times | Fri 12 June 2026 | 8.25 (5.1%) | 7.87 | 7.86 - 8.26 | 0.9415 times | Fri 05 June 2026 | 7.85 (1.03%) | 7.71 | 7.59 - 7.90 | 0.9671 times | Fri 29 May 2026 | 7.77 (0.26%) | 7.76 | 7.67 - 7.92 | 0.7909 times | Fri 22 May 2026 | 7.75 (3.06%) | 7.53 | 7.52 - 7.85 | 1.0317 times | Fri 15 May 2026 | 7.52 (-4.2%) | 7.85 | 7.47 - 7.85 | 1.0867 times | Fri 08 May 2026 | 7.85 (2.35%) | 7.67 | 7.63 - 7.90 | 1.2112 times | Fri 01 May 2026 | 7.67 (-0.26%) | 7.67 | 7.50 - 7.97 | 1.8062 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 8.2 and 8.53
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.4733333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.37 (-1.65%) | 8.52 | 8.36 - 8.69 | 0.1691 times | Tue 30 June 2026 | 8.51 (9.52%) | 7.71 | 7.59 - 8.58 | 1.0806 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.927 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.182 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.1801 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.0582 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2325 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.422 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7776 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9708 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8725 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.45 and 9.61
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 7.8633333333333 |
| Yearly Target 4 | 9.2 |
| Yearly Target 5 | 10.02 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.37 (22.91%) | 6.81 | 6.53 - 8.69 | 0.7538 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.322 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.404 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.5418 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.1165 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.8511 times | Thu 31 December 2020 | 12.50 (-8.96%) | 13.79 | 8.75 - 14.03 | 1.3283 times | Tue 31 December 2019 | 13.73 (7.52%) | 12.68 | 12.46 - 14.57 | 0.4945 times | Mon 31 December 2018 | 12.77 (-5.55%) | 13.46 | 11.80 - 14.15 | 0.6202 times | Wed 27 December 2017 | 13.52 (-17.86%) | 14.72 | 13.03 - 15.11 | 0.5679 times | Fri 30 December 2016 | 16.46 (0%) | 13.35 | 12.97 - 17.04 | 0.5379 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitolFederal in short term but the sell signal is initial and weak.
CapitolFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitolFederal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.04 |
| 50 day DMA | 7.95 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.47 | 8.48 |
| 12 day EMA | 8.38 | 8.38 | 8.37 |
| 20 day EMA | 8.27 | 8.26 | 8.24 |
| 35 day EMA | 8.15 | 8.14 | 8.12 |
| 50 day EMA | 7.99 | 7.97 | 7.95 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.5 | 8.5 |
| 12 day SMA | 8.4 | 8.37 | 8.34 |
| 20 day SMA | 8.27 | 8.24 | 8.21 |
| 35 day SMA | 8.04 | 8.02 | 8 |
| 50 day SMA | 7.95 | 7.94 | 7.92 |
| 100 day SMA | 7.64 | 7.63 | 7.62 |
| 150 day SMA | 7.41 | 7.4 | 7.39 |
| 200 day SMA | 7.13 | 7.12 | 7.11 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
