Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CFFN
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 7.07 and 7.24
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.1 |
| Intraday Target 3 | 7.1966666666667 |
| Intraday Target 4 | 7.27 |
| Intraday Target 5 | 7.37 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.18 (-1.24%) | 7.24 | 7.12 - 7.29 | 2.3944 times | Thu 18 December 2025 | 7.27 (1.11%) | 7.23 | 7.21 - 7.30 | 0.9903 times | Wed 17 December 2025 | 7.19 (1.27%) | 7.10 | 7.10 - 7.22 | 1.1587 times | Tue 16 December 2025 | 7.10 (1.87%) | 7.00 | 7.00 - 7.21 | 1.2711 times | Mon 15 December 2025 | 6.97 (-0.43%) | 7.04 | 6.93 - 7.05 | 0.7974 times | Fri 12 December 2025 | 7.00 (-0.28%) | 7.06 | 6.94 - 7.06 | 0.6161 times | Thu 11 December 2025 | 7.02 (0.72%) | 6.96 | 6.96 - 7.08 | 0.701 times | Wed 10 December 2025 | 6.97 (3.11%) | 6.76 | 6.76 - 7.01 | 0.8339 times | Tue 09 December 2025 | 6.76 (0.6%) | 6.73 | 6.73 - 6.83 | 0.5553 times | Mon 08 December 2025 | 6.72 (0.75%) | 6.71 | 6.67 - 6.76 | 0.6816 times | Fri 05 December 2025 | 6.67 (-1.04%) | 6.74 | 6.67 - 6.75 | 0.3653 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.06 and 7.43
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.1366666666667 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.18 (2.57%) | 7.04 | 6.93 - 7.30 | 2.3227 times | Fri 12 December 2025 | 7.00 (4.95%) | 6.71 | 6.67 - 7.08 | 1.1902 times | Fri 05 December 2025 | 6.67 (0.91%) | 6.54 | 6.54 - 6.83 | 1.0147 times | Fri 28 November 2025 | 6.61 (2.96%) | 6.42 | 6.38 - 6.70 | 0.8533 times | Fri 21 November 2025 | 6.42 (1.42%) | 6.32 | 6.07 - 6.47 | 0.9246 times | Fri 14 November 2025 | 6.33 (2.1%) | 6.20 | 6.18 - 6.46 | 0.8389 times | Fri 07 November 2025 | 6.20 (2.65%) | 6.17 | 6.10 - 6.31 | 0.7538 times | Fri 31 October 2025 | 6.04 (0%) | 5.99 | 5.97 - 6.06 | 0.217 times | Fri 31 October 2025 | 6.04 (-6.36%) | 6.44 | 5.97 - 6.47 | 1.0782 times | Fri 24 October 2025 | 6.45 (4.71%) | 6.20 | 6.16 - 6.46 | 0.8065 times | Fri 17 October 2025 | 6.16 (1.32%) | 6.15 | 5.98 - 6.43 | 1.0517 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 6.86 and 7.62
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.18 (8.62%) | 6.54 | 6.54 - 7.30 | 1.0364 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7715 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.0129 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8656 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8219 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.8982 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.2063 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.3775 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.1909 times | Mon 31 March 2025 | 5.60 (-5.41%) | 5.98 | 5.52 - 6.20 | 0.8188 times | Fri 28 February 2025 | 5.92 (-0.5%) | 5.80 | 5.75 - 6.26 | 0.6883 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 6.04 and 8.44
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 6.46 |
| Yearly Target 4 | 8.02 |
| Yearly Target 5 | 8.86 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.18 (21.49%) | 5.96 | 4.90 - 7.30 | 1.2752 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.391 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.5549 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.132 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.8464 times | Thu 31 December 2020 | 12.50 (-8.96%) | 13.79 | 8.75 - 14.03 | 1.2979 times | Tue 31 December 2019 | 13.73 (7.52%) | 12.68 | 12.46 - 14.57 | 0.4832 times | Mon 31 December 2018 | 12.77 (-5.55%) | 13.46 | 11.80 - 14.15 | 0.606 times | Wed 27 December 2017 | 13.52 (-17.86%) | 14.72 | 13.03 - 15.11 | 0.5549 times | Fri 30 December 2016 | 16.46 (31.05%) | 12.40 | 11.38 - 17.04 | 0.8583 times | Thu 31 December 2015 | 12.56 (0%) | 12.32 | 12.22 - 13.36 | 0.202 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capitol Federal CFFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capitol Federal CFFN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitolFederal in short term and the buy signal is strong.
CapitolFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitolFederal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitolFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.13 | 7.06 |
| 12 day EMA | 6.99 | 6.96 | 6.9 |
| 20 day EMA | 6.86 | 6.83 | 6.78 |
| 35 day EMA | 6.7 | 6.67 | 6.63 |
| 50 day EMA | 6.52 | 6.49 | 6.46 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.11 | 7.06 |
| 12 day SMA | 6.97 | 6.94 | 6.89 |
| 20 day SMA | 6.83 | 6.78 | 6.72 |
| 35 day SMA | 6.56 | 6.53 | 6.49 |
| 50 day SMA | 6.47 | 6.45 | 6.43 |
| 100 day SMA | 6.37 | 6.36 | 6.35 |
| 150 day SMA | 6.25 | 6.24 | 6.23 |
| 200 day SMA | 6.07 | 6.07 | 6.06 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
