Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CFFN
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 7.51 and 7.63
| Intraday Target 1 | 7.49 |
| Intraday Target 2 | 7.53 |
| Intraday Target 3 | 7.6066666666667 |
| Intraday Target 4 | 7.65 |
| Intraday Target 5 | 7.73 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.58 (-1.3%) | 7.61 | 7.56 - 7.68 | 0.841 times | Tue 12 May 2026 | 7.68 (-1.16%) | 7.77 | 7.63 - 7.78 | 0.8825 times | Mon 11 May 2026 | 7.77 (-1.02%) | 7.85 | 7.75 - 7.85 | 1.0405 times | Fri 08 May 2026 | 7.85 (0.38%) | 7.81 | 7.79 - 7.90 | 0.8429 times | Thu 07 May 2026 | 7.82 (-0.13%) | 7.80 | 7.79 - 7.89 | 0.9425 times | Wed 06 May 2026 | 7.83 (0.64%) | 7.87 | 7.76 - 7.89 | 0.981 times | Tue 05 May 2026 | 7.78 (1.3%) | 7.73 | 7.71 - 7.81 | 1.0904 times | Mon 04 May 2026 | 7.68 (0.13%) | 7.67 | 7.63 - 7.84 | 1.2307 times | Fri 01 May 2026 | 7.67 (-0.13%) | 7.59 | 7.55 - 7.74 | 1.0115 times | Thu 30 April 2026 | 7.68 (1.72%) | 7.54 | 7.50 - 7.72 | 1.1369 times | Wed 29 April 2026 | 7.55 (-4.19%) | 7.86 | 7.51 - 7.89 | 1.6619 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.43 and 7.72
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.6633333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.58 (-3.44%) | 7.85 | 7.56 - 7.85 | 0.5472 times | Fri 08 May 2026 | 7.85 (2.35%) | 7.67 | 7.63 - 7.90 | 1.0072 times | Fri 01 May 2026 | 7.67 (-0.26%) | 7.67 | 7.50 - 7.97 | 1.5019 times | Fri 24 April 2026 | 7.69 (-0.26%) | 7.67 | 7.50 - 7.77 | 1.1419 times | Fri 17 April 2026 | 7.71 (1.85%) | 7.57 | 7.51 - 7.85 | 0.9434 times | Fri 10 April 2026 | 7.57 (4.41%) | 7.25 | 7.24 - 7.70 | 0.8289 times | Thu 02 April 2026 | 7.25 (4.77%) | 6.97 | 6.90 - 7.28 | 0.8815 times | Fri 27 March 2026 | 6.92 (-1.14%) | 7.09 | 6.88 - 7.28 | 1.0876 times | Fri 20 March 2026 | 7.00 (1.16%) | 6.94 | 6.89 - 7.10 | 0.8314 times | Fri 13 March 2026 | 6.92 (-0.86%) | 6.87 | 6.76 - 7.19 | 1.2289 times | Fri 06 March 2026 | 6.98 (-2.79%) | 7.09 | 6.75 - 7.31 | 0.9954 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.39 and 7.74
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.58 (-1.3%) | 7.59 | 7.55 - 7.90 | 0.4516 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.1902 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.1882 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.0655 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.241 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.4318 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.783 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9775 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8785 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.7926 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.9115 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.06 and 8.5
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 7.36 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 8.8 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.58 (11.31%) | 6.81 | 6.53 - 7.97 | 0.574 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.3477 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.4313 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.5718 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.1383 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.8676 times | Thu 31 December 2020 | 12.50 (-8.96%) | 13.79 | 8.75 - 14.03 | 1.3541 times | Tue 31 December 2019 | 13.73 (7.52%) | 12.68 | 12.46 - 14.57 | 0.5041 times | Mon 31 December 2018 | 12.77 (-5.55%) | 13.46 | 11.80 - 14.15 | 0.6322 times | Wed 27 December 2017 | 13.52 (-17.86%) | 14.72 | 13.03 - 15.11 | 0.5789 times | Fri 30 December 2016 | 16.46 (0%) | 12.89 | 12.70 - 17.04 | 0.688 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capitol Federal CFFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.74
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitolFederal in short term but the sell signal is initial and weak.
CapitolFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitolFederal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitolFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.27 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.75 | 7.79 |
| 12 day EMA | 7.71 | 7.73 | 7.74 |
| 20 day EMA | 7.69 | 7.7 | 7.7 |
| 35 day EMA | 7.56 | 7.56 | 7.55 |
| 50 day EMA | 7.43 | 7.42 | 7.41 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.79 | 7.81 |
| 12 day SMA | 7.73 | 7.76 | 7.76 |
| 20 day SMA | 7.71 | 7.71 | 7.71 |
| 35 day SMA | 7.55 | 7.54 | 7.52 |
| 50 day SMA | 7.4 | 7.39 | 7.38 |
| 100 day SMA | 7.27 | 7.27 | 7.26 |
| 150 day SMA | 6.99 | 6.98 | 6.97 |
| 200 day SMA | 6.81 | 6.8 | 6.79 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
