ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CFFN Historical charts - Capitol Federal Financial, Inc.

Historical charts for Stock CFFN - Share Capitol Federal Financial, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 7.58
  • 12Day Average: 7.25
  • 20Day Average: 7.04
  • 50Day Average: 6.94
  • 100Day Average: 6.61
  • 150Day Average: 6.48

CFFN Indicators & signals

Indicator MACD (12,26,9)

7.32, 7.11, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 38.1, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 7.60 7.55 to 7.67 -0.26% 0.74 times
05 Thu Feb 2026 7.62 7.53 to 7.67 0.4% 0.95 times
04 Wed Feb 2026 7.59 7.57 to 7.74 0.66% 0.69 times
03 Tue Feb 2026 7.54 7.39 to 7.74 0% 1.26 times
02 Mon Feb 2026 7.54 7.26 to 7.67 3.57% 1.21 times
30 Fri Jan 2026 7.28 7.16 to 7.31 -0.27% 0.89 times
29 Thu Jan 2026 7.30 7.18 to 7.40 2.82% 1.04 times
28 Wed Jan 2026 7.10 6.82 to 7.30 2.31% 1.71 times
27 Tue Jan 2026 6.94 6.78 to 6.96 2.06% 0.89 times
26 Mon Jan 2026 6.80 6.65 to 6.80 0.74% 0.69 times
23 Fri Jan 2026 6.75 6.74 to 7.09 -3.16% 0.67 times
22 Thu Jan 2026 6.97 6.95 to 7.13 -0.43% 0.78 times

Technical analysis forecast of CFFN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFFN CFFN at this time. Stock is rising and might rise more.

It appears as if CFFN CFFN gave a large move recently.

Stock of CFFN (CFFN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CFFN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CFFN stays above 7.5, but if it comes below 7.5, then a intra day sell could be more profitable.
If you take a sell trade below 7.5, then use 7.5 as stoploss and 7.17 as target. However if you take a buy trade in CFFN, then use 7.5 as stoploss and 8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CFFN Historical charts - Share Capitol Federal Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CFFN Historical charts - Share Capitol Federal Financial, Inc.

 

Back to top