ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CFFN Historical charts - Capitol Federal Financial, Inc.

Historical charts for Stock CFFN - Share Capitol Federal Financial, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 8.11
  • 12Day Average: 7.92
  • 20Day Average: 7.85
  • 50Day Average: 7.75
  • 100Day Average: 7.5
  • 150Day Average: 7.24

CFFN Indicators & signals

Indicator MACD (12,26,9)

7.98, 7.86, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 8.12 8.09 to 8.32 -1.58% 1.32 times
12 Fri Jun 2026 8.25 8.18 to 8.26 1.23% 1.01 times
11 Thu Jun 2026 8.15 8.04 to 8.19 0.99% 1.16 times
10 Wed Jun 2026 8.07 8.00 to 8.07 1.38% 0.96 times
09 Tue Jun 2026 7.96 7.94 to 8.13 0.76% 1.06 times
08 Mon Jun 2026 7.90 7.86 to 7.95 0.64% 0.75 times
05 Fri Jun 2026 7.85 7.82 to 7.90 0.38% 0.99 times
04 Thu Jun 2026 7.82 7.71 to 7.85 2.62% 0.9 times
03 Wed Jun 2026 7.62 7.60 to 7.86 -3.05% 1.16 times
02 Tue Jun 2026 7.86 7.63 to 7.88 2.21% 0.85 times
01 Mon Jun 2026 7.69 7.59 to 7.71 -1.03% 1.16 times
29 Fri May 2026 7.77 7.73 to 7.82 -0.38% 1.06 times

Technical analysis forecast of CFFN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFFN CFFN at this time. Stock is rising and might rise more.

It appears as if CFFN CFFN gave a large move recently.

Stock of CFFN (CFFN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CFFN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CFFN stays above 8.1, but if it comes below 8.1, then a intra day sell could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 7.9 as target. However if you take a buy trade in CFFN, then use 8.1 as stoploss and 8.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CFFN Historical charts - Share Capitol Federal Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CFFN Historical charts - Share Capitol Federal Financial, Inc.

 

Back to top