ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CFFN Historical charts - Capitol Federal Financial, Inc.

Historical charts for Stock CFFN - Share Capitol Federal Financial, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 7.74
  • 12Day Average: 7.73
  • 20Day Average: 7.73
  • 50Day Average: 7.41
  • 100Day Average: 7.28
  • 150Day Average: 7

CFFN Indicators & signals

Indicator MACD (12,26,9)

7.72, 7.66, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 7.58 7.56 to 7.68 -1.3% 0.83 times
12 Tue May 2026 7.68 7.63 to 7.78 -1.16% 0.87 times
11 Mon May 2026 7.77 7.75 to 7.85 -1.02% 1.03 times
08 Fri May 2026 7.85 7.79 to 7.90 0.38% 0.83 times
07 Thu May 2026 7.82 7.79 to 7.89 -0.13% 0.93 times
06 Wed May 2026 7.83 7.76 to 7.89 0% 0.97 times
06 Wed May 2026 7.83 7.76 to 7.89 0.64% 0.97 times
05 Tue May 2026 7.78 7.71 to 7.81 1.3% 1.08 times
04 Mon May 2026 7.68 7.63 to 7.84 0.13% 1.21 times
01 Fri May 2026 7.67 7.55 to 7.74 -0.13% 1 times
30 Thu Apr 2026 7.68 7.50 to 7.72 1.72% 1.12 times
29 Wed Apr 2026 7.55 7.51 to 7.89 -4.19% 1.64 times

Technical analysis forecast for CFFN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CFFN CFFN at this time. Stock is falling and might fall more.

It appears as if CFFN CFFN gave a large move recently.

Stock of CFFN (CFFN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CFFN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CFFN stays below 7.6, but if it comes above 7.6, then a intra day buy could be more profitable.
If you take a sell trade below 7.6, then use 7.6 as stoploss and 7.5 as target. However if you take a buy trade in CFFN, then use 7.6 as stoploss and 7.7 as target.

Tomorrow's movement Prediction of CFFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CFFN Historical charts - Share Capitol Federal Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CFFN Historical charts - Share Capitol Federal Financial, Inc.

 

Back to top