ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 16.91 and 17.2

Intraday Target 116.86
Intraday Target 216.95
Intraday Target 317.146666666667
Intraday Target 417.24
Intraday Target 517.44

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 20 April 2026 17.05 (0.06%) 17.24 17.05 - 17.34 0.9185 times
Fri 17 April 2026 17.04 (-0.76%) 17.29 17.04 - 17.35 0.6759 times
Thu 16 April 2026 17.17 (0%) 17.24 17.15 - 17.24 0.4159 times
Wed 15 April 2026 17.17 (0%) 17.24 17.15 - 17.24 0.2773 times
Tue 14 April 2026 17.17 (0.12%) 17.23 17.16 - 17.23 1.2738 times
Mon 13 April 2026 17.15 (0.12%) 17.24 16.86 - 17.24 0.8492 times
Fri 10 April 2026 17.13 (-0.17%) 17.24 17.04 - 17.24 1.0052 times
Thu 09 April 2026 17.16 (1.24%) 17.03 16.97 - 17.20 1.0139 times
Wed 08 April 2026 16.95 (2.54%) 16.96 16.92 - 17.18 1.4211 times
Tue 07 April 2026 16.53 (0.24%) 16.57 16.46 - 16.69 2.149 times
Mon 06 April 2026 16.49 (1.41%) 16.26 16.25 - 16.74 0.9965 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 16.91 and 17.2

Weekly Target 116.86
Weekly Target 216.95
Weekly Target 317.146666666667
Weekly Target 417.24
Weekly Target 517.44

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 20 April 2026 17.05 (0.06%) 17.24 17.05 - 17.34 0.2731 times
Fri 17 April 2026 17.04 (-0.53%) 17.24 16.86 - 17.35 1.0383 times
Fri 10 April 2026 17.13 (5.35%) 16.26 16.25 - 17.24 1.9581 times
Thu 02 April 2026 16.26 (1.56%) 16.14 15.81 - 16.36 1.5252 times
Fri 27 March 2026 16.01 (-0.06%) 16.20 15.95 - 16.28 1.5227 times
Fri 20 March 2026 16.02 (-0.19%) 16.07 15.90 - 16.36 0.457 times
Fri 13 March 2026 16.05 (-0.74%) 16.00 15.75 - 16.29 0.7343 times
Fri 06 March 2026 16.17 (1.06%) 15.87 15.69 - 16.26 1.4067 times
Fri 27 February 2026 16.00 (-1.54%) 16.00 15.98 - 16.36 0.6493 times
Fri 20 February 2026 16.25 (0.18%) 16.24 16.02 - 16.35 0.4354 times
Fri 13 February 2026 16.22 (0%) 16.30 16.13 - 16.30 0.1623 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 16.61 and 17.8

Monthly Target 115.66
Monthly Target 216.36
Monthly Target 316.853333333333
Monthly Target 417.55
Monthly Target 518.04

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 20 April 2026 17.05 (5.77%) 16.25 16.16 - 17.35 1.0201 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.2383 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.7734 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.9169 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.3816 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.68 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.1202 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.0951 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.7473 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.0271 times
Mon 30 June 2025 15.50 (0.52%) 15.53 15.01 - 15.99 0.6768 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PROV are 16.3 and 18.1

Yearly Target 114.85
Yearly Target 215.95
Yearly Target 316.65
Yearly Target 417.75
Yearly Target 518.45

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 20 April 2026 17.05 (7.17%) 16.20 15.55 - 17.35 0.246 times
Wed 31 December 2025 15.91 (0%) 16.19 12.98 - 16.36 0.645 times
Tue 31 December 2024 15.91 (26.17%) 12.76 12.01 - 16.70 0.7071 times
Fri 29 December 2023 12.61 (-8.42%) 13.67 10.16 - 14.98 0.6075 times
Fri 30 December 2022 13.77 (-16.7%) 16.51 13.29 - 17.37 0.786 times
Fri 31 December 2021 16.53 (5.22%) 15.64 14.50 - 18.48 1.9 times
Thu 31 December 2020 15.71 (-28.26%) 22.09 11.40 - 22.84 1.2417 times
Tue 31 December 2019 21.90 (41.29%) 15.26 15.26 - 22.99 1.0938 times
Mon 31 December 2018 15.50 (-15.81%) 18.39 14.67 - 19.78 1.3182 times
Wed 27 December 2017 18.41 (-8.95%) 20.12 17.62 - 20.35 1.4547 times
Fri 30 December 2016 20.22 (0%) 17.05 16.81 - 20.66 2.1469 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.

ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 17.12
12 day DMA 16.94
20 day DMA 16.61
35 day DMA 16.37
50 day DMA 16.31
100 day DMA 16.09
150 day DMA 15.93
200 day DMA 15.81

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.0917.11
12 day EMA16.9216.916.87
20 day EMA16.7316.716.66
35 day EMA16.5516.5216.49
50 day EMA16.3916.3616.33

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.1417.16
12 day SMA16.9416.8716.8
20 day SMA16.6116.5616.51
35 day SMA16.3716.3416.32
50 day SMA16.3116.2916.28
100 day SMA16.0916.0716.05
150 day SMA15.9315.9215.91
200 day SMA15.8115.815.8

Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top