ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do PROV
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 18.35 and 18.62
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.57 |
| Intraday Target 4 | 18.67 |
| Intraday Target 5 | 18.84 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.50 (-0.64%) | 18.68 | 18.47 - 18.74 | 0.984 times | Tue 15 September 2026 | 18.62 (-0.37%) | 18.75 | 18.62 - 18.75 | 0.3196 times | Mon 14 September 2026 | 18.69 (0.32%) | 18.75 | 18.61 - 18.75 | 0.8495 times | Fri 11 September 2026 | 18.63 (-0.43%) | 18.75 | 18.62 - 18.80 | 0.7023 times | Thu 10 September 2026 | 18.71 (0.11%) | 18.68 | 18.66 - 18.75 | 1.0513 times | Wed 09 September 2026 | 18.69 (0.21%) | 18.66 | 18.56 - 18.87 | 1.0093 times | Tue 08 September 2026 | 18.65 (-0.27%) | 18.79 | 18.65 - 18.80 | 0.963 times | Fri 04 September 2026 | 18.70 (0.92%) | 18.63 | 18.62 - 18.99 | 1.2826 times | Thu 03 September 2026 | 18.53 (1.09%) | 18.40 | 18.35 - 18.61 | 1.926 times | Wed 02 September 2026 | 18.33 (0.11%) | 18.31 | 18.07 - 18.50 | 0.9125 times | Tue 01 September 2026 | 18.31 (0%) | 18.34 | 18.09 - 18.35 | 0.492 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 18.35 and 18.63
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.573333333333 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.50 (-0.7%) | 18.75 | 18.47 - 18.75 | 0.827 times | Fri 11 September 2026 | 18.63 (-0.37%) | 18.79 | 18.56 - 18.87 | 1.4311 times | Fri 04 September 2026 | 18.70 (1.91%) | 18.35 | 18.07 - 18.99 | 2.011 times | Fri 28 August 2026 | 18.35 (2.06%) | 18.14 | 18.10 - 18.54 | 1.381 times | Fri 21 August 2026 | 17.98 (0%) | 18.00 | 17.87 - 18.22 | 1.3229 times | Fri 14 August 2026 | 17.98 (0.28%) | 18.02 | 17.79 - 18.47 | 0.7236 times | Fri 07 August 2026 | 17.93 (0.96%) | 17.91 | 17.50 - 18.35 | 0.9514 times | Fri 31 July 2026 | 17.76 (3.14%) | 17.37 | 17.26 - 18.00 | 0.6526 times | Fri 24 July 2026 | 17.22 (0.06%) | 17.25 | 16.99 - 17.35 | 0.3004 times | Fri 17 July 2026 | 17.21 (-0.29%) | 17.30 | 17.09 - 17.38 | 0.399 times | Fri 10 July 2026 | 17.26 (0.29%) | 17.27 | 17.05 - 17.38 | 0.2225 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 18.29 and 19.21
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.52 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.50 (1.04%) | 18.34 | 18.07 - 18.99 | 1.3862 times | Mon 31 August 2026 | 18.31 (3.1%) | 17.91 | 17.50 - 18.74 | 1.5884 times | Fri 31 July 2026 | 17.76 (3.26%) | 17.27 | 16.99 - 18.00 | 0.5721 times | Tue 30 June 2026 | 17.20 (1.47%) | 17.07 | 16.44 - 17.36 | 0.8823 times | Fri 29 May 2026 | 16.95 (-1.22%) | 17.15 | 16.86 - 17.39 | 0.735 times | Thu 30 April 2026 | 17.16 (6.45%) | 16.25 | 16.16 - 17.42 | 1.2017 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.0542 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.6234 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.7806 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.1762 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.5789 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 17.03 and 20.47
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 17.68 |
| Yearly Target 4 | 19.81 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.50 (16.28%) | 16.20 | 15.55 - 18.99 | 0.6265 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.6181 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.6755 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.5819 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.7213 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 1.821 times | Thu 31 December 2020 | 15.71 (-28.26%) | 22.09 | 11.40 - 22.84 | 1.2046 times | Tue 31 December 2019 | 21.90 (41.29%) | 15.26 | 15.26 - 22.99 | 1.0611 times | Mon 31 December 2018 | 15.50 (-15.81%) | 18.39 | 14.67 - 19.78 | 1.2788 times | Wed 27 December 2017 | 18.41 (-8.95%) | 20.12 | 17.62 - 20.35 | 1.4112 times | Fri 30 December 2016 | 20.22 (0%) | 18.38 | 17.67 - 20.66 | 0.9054 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PROV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.2 |
| 50 day DMA | 17.9 |
| 100 day DMA | 17.49 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.64 | 18.65 |
| 12 day EMA | 18.53 | 18.54 | 18.52 |
| 20 day EMA | 18.39 | 18.38 | 18.36 |
| 35 day EMA | 18.17 | 18.15 | 18.12 |
| 50 day EMA | 17.91 | 17.89 | 17.86 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.67 | 18.67 |
| 12 day SMA | 18.56 | 18.54 | 18.52 |
| 20 day SMA | 18.4 | 18.37 | 18.34 |
| 35 day SMA | 18.2 | 18.18 | 18.14 |
| 50 day SMA | 17.9 | 17.88 | 17.85 |
| 100 day SMA | 17.49 | 17.47 | 17.46 |
| 150 day SMA | 17.11 | 17.09 | 17.08 |
| 200 day SMA | 16.81 | 16.79 | 16.78 |


