Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do PROV
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 15.86 and 16.11
| Intraday Target 1 | 15.8 |
| Intraday Target 2 | 15.91 |
| Intraday Target 3 | 16.053333333333 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.3 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.01 (-0.44%) | 16.03 | 15.95 - 16.20 | 2.259 times | Thu 26 March 2026 | 16.08 (-0.43%) | 16.01 | 16.00 - 16.20 | 1.1416 times | Wed 25 March 2026 | 16.15 (0.31%) | 16.19 | 16.15 - 16.25 | 1.7246 times | Tue 24 March 2026 | 16.10 (-0.68%) | 16.16 | 16.01 - 16.28 | 1.1538 times | Mon 23 March 2026 | 16.21 (1.19%) | 16.20 | 16.07 - 16.26 | 0.8987 times | Fri 20 March 2026 | 16.02 (-0.62%) | 16.23 | 16.00 - 16.25 | 0.5981 times | Thu 19 March 2026 | 16.12 (0.62%) | 16.10 | 15.90 - 16.23 | 0.1717 times | Tue 17 March 2026 | 16.02 (-0.56%) | 16.13 | 16.02 - 16.36 | 1.008 times | Mon 16 March 2026 | 16.11 (0.37%) | 16.07 | 16.05 - 16.29 | 0.3765 times | Fri 13 March 2026 | 16.05 (0.25%) | 16.10 | 16.01 - 16.18 | 0.668 times | Thu 12 March 2026 | 16.01 (0.57%) | 15.91 | 15.91 - 16.01 | 0.7651 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 15.82 and 16.15
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.08 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.01 (-0.06%) | 16.20 | 15.95 - 16.28 | 1.9124 times | Fri 20 March 2026 | 16.02 (-0.19%) | 16.07 | 15.90 - 16.36 | 0.574 times | Fri 13 March 2026 | 16.05 (-0.74%) | 16.00 | 15.75 - 16.29 | 0.9222 times | Fri 06 March 2026 | 16.17 (1.06%) | 15.87 | 15.69 - 16.26 | 1.7668 times | Fri 27 February 2026 | 16.00 (-1.54%) | 16.00 | 15.98 - 16.36 | 0.8154 times | Fri 20 February 2026 | 16.25 (0.18%) | 16.24 | 16.02 - 16.35 | 0.5469 times | Fri 13 February 2026 | 16.22 (0%) | 16.30 | 16.13 - 16.30 | 0.2039 times | Fri 13 February 2026 | 16.22 (-0.25%) | 16.33 | 15.95 - 16.64 | 1.0161 times | Fri 06 February 2026 | 16.26 (0.62%) | 16.21 | 16.10 - 16.52 | 1.2523 times | Fri 30 January 2026 | 16.16 (-0.86%) | 16.30 | 15.95 - 16.30 | 0.9902 times | Fri 23 January 2026 | 16.30 (1.81%) | 15.77 | 15.76 - 16.30 | 1.6147 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 15.85 and 16.52
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.02 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.01 (0.06%) | 15.87 | 15.69 - 16.36 | 1.1031 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.8173 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.9691 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.4601 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.7187 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.1839 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.1573 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.7897 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.0855 times | Mon 30 June 2025 | 15.50 (0.52%) | 15.53 | 15.01 - 15.99 | 0.7152 times | Fri 30 May 2025 | 15.42 (2.73%) | 15.45 | 14.85 - 16.00 | 0.7125 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 15.24 and 16.33
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 15.49 |
| Yearly Target 3 | 16.066666666667 |
| Yearly Target 4 | 16.58 |
| Yearly Target 5 | 17.16 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.01 (0.63%) | 16.20 | 15.55 - 16.64 | 0.1717 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.6499 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.7125 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.6121 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.792 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 1.9145 times | Thu 31 December 2020 | 15.71 (-28.26%) | 22.09 | 11.40 - 22.84 | 1.2511 times | Tue 31 December 2019 | 21.90 (41.29%) | 15.26 | 15.26 - 22.99 | 1.1022 times | Mon 31 December 2018 | 15.50 (-15.81%) | 18.39 | 14.67 - 19.78 | 1.3283 times | Wed 27 December 2017 | 18.41 (-8.95%) | 20.12 | 17.62 - 20.35 | 1.4658 times | Fri 30 December 2016 | 20.22 (0%) | 18.73 | 16.73 - 20.66 | 2.3214 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PROV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.12 |
| 100 day DMA | 15.88 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.11 | 16.12 |
| 12 day EMA | 16.07 | 16.08 | 16.08 |
| 20 day EMA | 16.08 | 16.09 | 16.09 |
| 35 day EMA | 16.09 | 16.1 | 16.1 |
| 50 day EMA | 16.12 | 16.12 | 16.12 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.11 | 16.12 |
| 12 day SMA | 16.07 | 16.06 | 16.05 |
| 20 day SMA | 16.06 | 16.06 | 16.07 |
| 35 day SMA | 16.11 | 16.11 | 16.12 |
| 50 day SMA | 16.12 | 16.12 | 16.12 |
| 100 day SMA | 15.88 | 15.87 | 15.87 |
| 150 day SMA | 15.8 | 15.79 | 15.79 |
| 200 day SMA | 15.72 | 15.71 | 15.71 |
Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
