ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do PROV
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 16.91 and 17.2
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 16.95 |
| Intraday Target 3 | 17.146666666667 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.44 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.05 (0.06%) | 17.24 | 17.05 - 17.34 | 0.9185 times | Fri 17 April 2026 | 17.04 (-0.76%) | 17.29 | 17.04 - 17.35 | 0.6759 times | Thu 16 April 2026 | 17.17 (0%) | 17.24 | 17.15 - 17.24 | 0.4159 times | Wed 15 April 2026 | 17.17 (0%) | 17.24 | 17.15 - 17.24 | 0.2773 times | Tue 14 April 2026 | 17.17 (0.12%) | 17.23 | 17.16 - 17.23 | 1.2738 times | Mon 13 April 2026 | 17.15 (0.12%) | 17.24 | 16.86 - 17.24 | 0.8492 times | Fri 10 April 2026 | 17.13 (-0.17%) | 17.24 | 17.04 - 17.24 | 1.0052 times | Thu 09 April 2026 | 17.16 (1.24%) | 17.03 | 16.97 - 17.20 | 1.0139 times | Wed 08 April 2026 | 16.95 (2.54%) | 16.96 | 16.92 - 17.18 | 1.4211 times | Tue 07 April 2026 | 16.53 (0.24%) | 16.57 | 16.46 - 16.69 | 2.149 times | Mon 06 April 2026 | 16.49 (1.41%) | 16.26 | 16.25 - 16.74 | 0.9965 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 16.91 and 17.2
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.146666666667 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.05 (0.06%) | 17.24 | 17.05 - 17.34 | 0.2731 times | Fri 17 April 2026 | 17.04 (-0.53%) | 17.24 | 16.86 - 17.35 | 1.0383 times | Fri 10 April 2026 | 17.13 (5.35%) | 16.26 | 16.25 - 17.24 | 1.9581 times | Thu 02 April 2026 | 16.26 (1.56%) | 16.14 | 15.81 - 16.36 | 1.5252 times | Fri 27 March 2026 | 16.01 (-0.06%) | 16.20 | 15.95 - 16.28 | 1.5227 times | Fri 20 March 2026 | 16.02 (-0.19%) | 16.07 | 15.90 - 16.36 | 0.457 times | Fri 13 March 2026 | 16.05 (-0.74%) | 16.00 | 15.75 - 16.29 | 0.7343 times | Fri 06 March 2026 | 16.17 (1.06%) | 15.87 | 15.69 - 16.26 | 1.4067 times | Fri 27 February 2026 | 16.00 (-1.54%) | 16.00 | 15.98 - 16.36 | 0.6493 times | Fri 20 February 2026 | 16.25 (0.18%) | 16.24 | 16.02 - 16.35 | 0.4354 times | Fri 13 February 2026 | 16.22 (0%) | 16.30 | 16.13 - 16.30 | 0.1623 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 16.61 and 17.8
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 16.853333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.05 (5.77%) | 16.25 | 16.16 - 17.35 | 1.0201 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.2383 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.7734 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.9169 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.3816 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.68 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.1202 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.0951 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.7473 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.0271 times | Mon 30 June 2025 | 15.50 (0.52%) | 15.53 | 15.01 - 15.99 | 0.6768 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 16.3 and 18.1
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 15.95 |
| Yearly Target 3 | 16.65 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.05 (7.17%) | 16.20 | 15.55 - 17.35 | 0.246 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.645 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.7071 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.6075 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.786 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 1.9 times | Thu 31 December 2020 | 15.71 (-28.26%) | 22.09 | 11.40 - 22.84 | 1.2417 times | Tue 31 December 2019 | 21.90 (41.29%) | 15.26 | 15.26 - 22.99 | 1.0938 times | Mon 31 December 2018 | 15.50 (-15.81%) | 18.39 | 14.67 - 19.78 | 1.3182 times | Wed 27 December 2017 | 18.41 (-8.95%) | 20.12 | 17.62 - 20.35 | 1.4547 times | Fri 30 December 2016 | 20.22 (0%) | 17.05 | 16.81 - 20.66 | 2.1469 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.37 |
| 50 day DMA | 16.31 |
| 100 day DMA | 16.09 |
| 150 day DMA | 15.93 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.09 | 17.11 |
| 12 day EMA | 16.92 | 16.9 | 16.87 |
| 20 day EMA | 16.73 | 16.7 | 16.66 |
| 35 day EMA | 16.55 | 16.52 | 16.49 |
| 50 day EMA | 16.39 | 16.36 | 16.33 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.14 | 17.16 |
| 12 day SMA | 16.94 | 16.87 | 16.8 |
| 20 day SMA | 16.61 | 16.56 | 16.51 |
| 35 day SMA | 16.37 | 16.34 | 16.32 |
| 50 day SMA | 16.31 | 16.29 | 16.28 |
| 100 day SMA | 16.09 | 16.07 | 16.05 |
| 150 day SMA | 15.93 | 15.92 | 15.91 |
| 200 day SMA | 15.81 | 15.8 | 15.8 |


