Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do PROV
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 16.09 and 16.32
| Intraday Target 1 | 15.9 |
| Intraday Target 2 | 16.04 |
| Intraday Target 3 | 16.133333333333 |
| Intraday Target 4 | 16.27 |
| Intraday Target 5 | 16.36 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.17 (0.31%) | 16.15 | 16.00 - 16.23 | 0.589 times | Thu 05 March 2026 | 16.12 (-0.56%) | 16.08 | 16.05 - 16.26 | 0.8772 times | Wed 04 March 2026 | 16.21 (1.76%) | 16.05 | 16.05 - 16.22 | 1.604 times | Tue 03 March 2026 | 15.93 (-0.5%) | 15.73 | 15.69 - 16.03 | 1.1779 times | Mon 02 March 2026 | 16.01 (0.06%) | 15.87 | 15.76 - 16.19 | 2.594 times | Fri 27 February 2026 | 16.00 (-0.56%) | 16.18 | 15.98 - 16.18 | 0.7018 times | Thu 26 February 2026 | 16.09 (-0.74%) | 16.21 | 16.09 - 16.21 | 0.4637 times | Wed 25 February 2026 | 16.21 (1.06%) | 16.00 | 16.00 - 16.25 | 0.9273 times | Tue 24 February 2026 | 16.04 (-0.12%) | 16.10 | 16.01 - 16.24 | 0.4637 times | Mon 23 February 2026 | 16.06 (-1.17%) | 16.00 | 16.00 - 16.36 | 0.6015 times | Fri 20 February 2026 | 16.25 (0%) | 16.27 | 16.16 - 16.30 | 0.2632 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 15.93 and 16.5
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 16.04 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.17 (1.06%) | 15.87 | 15.69 - 16.26 | 1.7466 times | Fri 27 February 2026 | 16.00 (-1.54%) | 16.00 | 15.98 - 16.36 | 0.8061 times | Fri 20 February 2026 | 16.25 (0.18%) | 16.24 | 16.02 - 16.35 | 0.5406 times | Fri 13 February 2026 | 16.22 (0%) | 16.30 | 16.13 - 16.30 | 0.2015 times | Fri 13 February 2026 | 16.22 (-0.25%) | 16.33 | 15.95 - 16.64 | 1.0045 times | Fri 06 February 2026 | 16.26 (0.62%) | 16.21 | 16.10 - 16.52 | 1.238 times | Fri 30 January 2026 | 16.16 (-0.86%) | 16.30 | 15.95 - 16.30 | 0.9789 times | Fri 23 January 2026 | 16.30 (1.81%) | 15.77 | 15.76 - 16.30 | 1.5963 times | Fri 16 January 2026 | 16.01 (-0.68%) | 16.10 | 15.55 - 16.27 | 1.0589 times | Fri 09 January 2026 | 16.12 (0.88%) | 15.90 | 15.85 - 16.31 | 0.8285 times | Fri 02 January 2026 | 15.98 (-0.68%) | 15.91 | 15.52 - 16.20 | 0.6878 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 15.93 and 16.5
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 16.04 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.17 (1.06%) | 15.87 | 15.69 - 16.26 | 0.4061 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.8813 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 1.045 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.5745 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.775 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.2766 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.248 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.8516 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.1706 times | Mon 30 June 2025 | 15.50 (0.52%) | 15.53 | 15.01 - 15.99 | 0.7713 times | Fri 30 May 2025 | 15.42 (2.73%) | 15.45 | 14.85 - 16.00 | 0.7683 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 15.32 and 16.41
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 15.6 |
| Yearly Target 3 | 16.12 |
| Yearly Target 4 | 16.69 |
| Yearly Target 5 | 17.21 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.17 (1.63%) | 16.20 | 15.55 - 16.64 | 0.129 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.6527 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.7156 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.6148 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.7954 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 1.9228 times | Thu 31 December 2020 | 15.71 (-28.26%) | 22.09 | 11.40 - 22.84 | 1.2566 times | Tue 31 December 2019 | 21.90 (41.29%) | 15.26 | 15.26 - 22.99 | 1.1069 times | Mon 31 December 2018 | 15.50 (-15.81%) | 18.39 | 14.67 - 19.78 | 1.334 times | Wed 27 December 2017 | 18.41 (-8.95%) | 20.12 | 17.62 - 20.35 | 1.4721 times | Fri 30 December 2016 | 20.22 (7.04%) | 18.57 | 16.73 - 20.66 | 2.4328 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.12 |
| 100 day DMA | 15.83 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 16.09 | 16.08 |
| 12 day EMA | 16.1 | 16.09 | 16.09 |
| 20 day EMA | 16.12 | 16.12 | 16.12 |
| 35 day EMA | 16.11 | 16.11 | 16.11 |
| 50 day EMA | 16.11 | 16.11 | 16.11 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.05 | 16.05 |
| 12 day SMA | 16.11 | 16.11 | 16.1 |
| 20 day SMA | 16.14 | 16.14 | 16.15 |
| 35 day SMA | 16.15 | 16.14 | 16.14 |
| 50 day SMA | 16.12 | 16.12 | 16.12 |
| 100 day SMA | 15.83 | 15.83 | 15.83 |
| 150 day SMA | 15.73 | 15.72 | 15.72 |
| 200 day SMA | 15.66 | 15.66 | 15.66 |
Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
