ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 17.76 and 18.04

Intraday Target 117.71
Intraday Target 217.81
Intraday Target 317.993333333333
Intraday Target 418.09
Intraday Target 518.27

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 03 August 2026 17.90 (0.79%) 17.91 17.90 - 18.18 1.2461 times
Fri 31 July 2026 17.76 (0%) 17.86 17.75 - 17.94 0.7256 times
Thu 30 July 2026 17.76 (-0.11%) 17.87 17.73 - 17.95 1.3091 times
Wed 29 July 2026 17.78 (1.02%) 17.75 17.75 - 17.95 0.8991 times
Tue 28 July 2026 17.60 (1.97%) 17.48 17.40 - 18.00 2.3817 times
Mon 27 July 2026 17.26 (0.23%) 17.37 17.26 - 17.40 1.0568 times
Fri 24 July 2026 17.22 (0.06%) 17.25 17.21 - 17.30 0.7729 times
Thu 23 July 2026 17.21 (0%) 17.20 17.10 - 17.35 0.5994 times
Wed 22 July 2026 17.21 (0.58%) 17.23 17.05 - 17.28 0.5678 times
Tue 21 July 2026 17.11 (0.71%) 17.10 17.10 - 17.30 0.4416 times
Mon 20 July 2026 16.99 (-1.28%) 17.25 16.99 - 17.25 0.5521 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 17.76 and 18.04

Weekly Target 117.71
Weekly Target 217.81
Weekly Target 317.993333333333
Weekly Target 418.09
Weekly Target 518.27

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 03 August 2026 17.90 (0.79%) 17.91 17.90 - 18.18 0.2929 times
Fri 31 July 2026 17.76 (3.14%) 17.37 17.26 - 18.00 1.4981 times
Fri 24 July 2026 17.22 (0.06%) 17.25 16.99 - 17.35 0.6897 times
Fri 17 July 2026 17.21 (-0.29%) 17.30 17.09 - 17.38 0.9159 times
Fri 10 July 2026 17.26 (0.29%) 17.27 17.05 - 17.38 0.5107 times
Thu 02 July 2026 17.21 (0.06%) 17.29 17.15 - 17.39 0.5414 times
Fri 26 June 2026 17.20 (2.14%) 17.00 16.84 - 17.25 0.9901 times
Thu 18 June 2026 16.84 (-1.58%) 17.24 16.84 - 17.34 1.0086 times
Fri 12 June 2026 17.11 (1.12%) 16.99 16.78 - 17.36 1.5649 times
Fri 05 June 2026 16.92 (-0.18%) 17.07 16.44 - 17.25 1.9876 times
Fri 29 May 2026 16.95 (-1.63%) 17.32 16.86 - 17.39 1.016 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 17.76 and 18.04

Monthly Target 117.71
Monthly Target 217.81
Monthly Target 317.993333333333
Monthly Target 418.09
Monthly Target 518.27

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 03 August 2026 17.90 (0.79%) 17.91 17.90 - 18.18 0.0574 times
Fri 31 July 2026 17.76 (3.26%) 17.27 16.99 - 18.00 0.748 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 1.1536 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.9611 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.5712 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.3783 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.815 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 1.0206 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.5378 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7569 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.1975 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PROV are 16.73 and 19.36

Yearly Target 114.58
Yearly Target 216.24
Yearly Target 317.21
Yearly Target 418.87
Yearly Target 519.84

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 03 August 2026 17.90 (12.51%) 16.20 15.55 - 18.18 0.4273 times
Wed 31 December 2025 15.91 (0%) 16.19 12.98 - 16.36 0.6313 times
Tue 31 December 2024 15.91 (26.17%) 12.76 12.01 - 16.70 0.6898 times
Fri 29 December 2023 12.61 (-8.42%) 13.67 10.16 - 14.98 0.5943 times
Fri 30 December 2022 13.77 (-16.7%) 16.51 13.29 - 17.37 0.7366 times
Fri 31 December 2021 16.53 (5.22%) 15.64 14.50 - 18.48 1.8597 times
Thu 31 December 2020 15.71 (-28.26%) 22.09 11.40 - 22.84 1.2302 times
Tue 31 December 2019 21.90 (41.29%) 15.26 15.26 - 22.99 1.0837 times
Mon 31 December 2018 15.50 (-15.81%) 18.39 14.67 - 19.78 1.306 times
Wed 27 December 2017 18.41 (-8.95%) 20.12 17.62 - 20.35 1.4412 times
Fri 30 December 2016 20.22 (0%) 18.10 17.25 - 20.66 1.4556 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.42
20 day DMA 17.32
35 day DMA 17.23
50 day DMA 17.17
100 day DMA 16.94
150 day DMA 16.67
200 day DMA 16.39

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.6417.58
12 day EMA17.5217.4517.39
20 day EMA17.417.3517.31
35 day EMA17.3117.2717.24
50 day EMA17.2217.1917.17

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.6317.52
12 day SMA17.4217.3617.31
20 day SMA17.3217.2817.26
35 day SMA17.2317.217.18
50 day SMA17.1717.1517.14
100 day SMA16.9416.9216.91
150 day SMA16.6716.6616.64
200 day SMA16.3916.3816.37

Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top