Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do PROV
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 16.02 and 16.37
| Intraday Target 1 | 15.75 |
| Intraday Target 2 | 15.94 |
| Intraday Target 3 | 16.096666666667 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.45 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.14 (1%) | 15.90 | 15.90 - 16.25 | 0.6316 times | Fri 02 January 2026 | 15.98 (0.44%) | 16.20 | 15.90 - 16.20 | 0.2105 times | Wed 31 December 2025 | 15.91 (-0.31%) | 15.90 | 15.80 - 16.10 | 1.2632 times | Tue 30 December 2025 | 15.96 (-0.68%) | 16.05 | 15.95 - 16.15 | 0.2737 times | Mon 29 December 2025 | 16.07 (-0.12%) | 15.91 | 15.52 - 16.20 | 2.7789 times | Fri 26 December 2025 | 16.09 (-0.43%) | 15.93 | 15.90 - 16.21 | 1.1368 times | Wed 24 December 2025 | 16.16 (1.06%) | 16.16 | 16.16 - 16.16 | 0.1474 times | Tue 23 December 2025 | 15.99 (-0.06%) | 15.90 | 15.90 - 16.10 | 2.3789 times | Mon 22 December 2025 | 16.00 (0.19%) | 16.08 | 15.92 - 16.18 | 0.6316 times | Fri 19 December 2025 | 15.97 (-0.56%) | 16.00 | 15.74 - 16.20 | 0.5474 times | Thu 18 December 2025 | 16.06 (-0.5%) | 16.17 | 15.90 - 16.24 | 4.3579 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 16.02 and 16.37
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.096666666667 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.14 (1%) | 15.90 | 15.90 - 16.25 | 0.0938 times | Fri 02 January 2026 | 15.98 (-0.68%) | 15.91 | 15.52 - 16.20 | 0.6721 times | Fri 26 December 2025 | 16.09 (0.75%) | 16.08 | 15.90 - 16.21 | 0.6377 times | Fri 19 December 2025 | 15.97 (1.01%) | 15.99 | 15.74 - 16.24 | 1.4723 times | Fri 12 December 2025 | 15.81 (3.33%) | 15.50 | 15.01 - 15.92 | 2.754 times | Fri 05 December 2025 | 15.30 (-0.2%) | 15.57 | 15.01 - 15.86 | 1.1128 times | Fri 28 November 2025 | 15.33 (1.12%) | 15.50 | 14.95 - 15.50 | 0.4845 times | Fri 21 November 2025 | 15.16 (-2.19%) | 15.41 | 14.96 - 15.64 | 1.141 times | Fri 14 November 2025 | 15.50 (1.91%) | 15.45 | 15.21 - 15.75 | 0.8065 times | Fri 07 November 2025 | 15.21 (-3%) | 15.53 | 15.03 - 15.75 | 0.8253 times | Fri 31 October 2025 | 15.68 (0%) | 15.62 | 15.55 - 15.82 | 0.2126 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 15.85 and 16.2
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 16.096666666667 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.14 (1.45%) | 16.20 | 15.90 - 16.25 | 0.033 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.744 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.8584 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.414 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.3823 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.9432 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.2965 times | Mon 30 June 2025 | 15.50 (0.52%) | 15.53 | 15.01 - 15.99 | 0.8543 times | Fri 30 May 2025 | 15.42 (2.73%) | 15.45 | 14.85 - 16.00 | 0.851 times | Wed 30 April 2025 | 15.01 (2.88%) | 14.40 | 13.51 - 15.38 | 0.6233 times | Mon 31 March 2025 | 14.59 (-4.64%) | 15.29 | 12.98 - 15.29 | 1.1347 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 15.85 and 16.2
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 16.096666666667 |
| Yearly Target 4 | 16.29 |
| Yearly Target 5 | 16.45 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.14 (1.45%) | 16.20 | 15.90 - 16.25 | 0.0017 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.6612 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.7248 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.6227 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.8057 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 1.9476 times | Thu 31 December 2020 | 15.71 (-28.26%) | 22.09 | 11.40 - 22.84 | 1.2728 times | Tue 31 December 2019 | 21.90 (41.29%) | 15.26 | 15.26 - 22.99 | 1.1212 times | Mon 31 December 2018 | 15.50 (-15.81%) | 18.39 | 14.67 - 19.78 | 1.3513 times | Wed 27 December 2017 | 18.41 (-8.95%) | 20.12 | 17.62 - 20.35 | 1.4911 times | Fri 30 December 2016 | 20.22 (7.04%) | 18.57 | 16.73 - 20.66 | 2.4642 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PROV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 16.04 |
| 20 day DMA | 15.88 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.59 |
| 100 day DMA | 15.59 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 15.99 | 15.99 |
| 12 day EMA | 15.98 | 15.95 | 15.94 |
| 20 day EMA | 15.9 | 15.87 | 15.86 |
| 35 day EMA | 15.78 | 15.76 | 15.75 |
| 50 day EMA | 15.63 | 15.61 | 15.6 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16 | 16.04 |
| 12 day SMA | 16.04 | 16.04 | 16.05 |
| 20 day SMA | 15.88 | 15.84 | 15.81 |
| 35 day SMA | 15.61 | 15.59 | 15.57 |
| 50 day SMA | 15.59 | 15.58 | 15.58 |
| 100 day SMA | 15.59 | 15.58 | 15.58 |
| 150 day SMA | 15.55 | 15.55 | 15.54 |
| 200 day SMA | 15.31 | 15.3 | 15.3 |
Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
