ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 18.35 and 18.62

Intraday Target 118.3
Intraday Target 218.4
Intraday Target 318.57
Intraday Target 418.67
Intraday Target 518.84

Daily price and volume Provident Financial

Date Closing Open Range Volume
Wed 16 September 2026 18.50 (-0.64%) 18.68 18.47 - 18.74 0.984 times
Tue 15 September 2026 18.62 (-0.37%) 18.75 18.62 - 18.75 0.3196 times
Mon 14 September 2026 18.69 (0.32%) 18.75 18.61 - 18.75 0.8495 times
Fri 11 September 2026 18.63 (-0.43%) 18.75 18.62 - 18.80 0.7023 times
Thu 10 September 2026 18.71 (0.11%) 18.68 18.66 - 18.75 1.0513 times
Wed 09 September 2026 18.69 (0.21%) 18.66 18.56 - 18.87 1.0093 times
Tue 08 September 2026 18.65 (-0.27%) 18.79 18.65 - 18.80 0.963 times
Fri 04 September 2026 18.70 (0.92%) 18.63 18.62 - 18.99 1.2826 times
Thu 03 September 2026 18.53 (1.09%) 18.40 18.35 - 18.61 1.926 times
Wed 02 September 2026 18.33 (0.11%) 18.31 18.07 - 18.50 0.9125 times
Tue 01 September 2026 18.31 (0%) 18.34 18.09 - 18.35 0.492 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 18.35 and 18.63

Weekly Target 118.29
Weekly Target 218.4
Weekly Target 318.573333333333
Weekly Target 418.68
Weekly Target 518.85

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Wed 16 September 2026 18.50 (-0.7%) 18.75 18.47 - 18.75 0.827 times
Fri 11 September 2026 18.63 (-0.37%) 18.79 18.56 - 18.87 1.4311 times
Fri 04 September 2026 18.70 (1.91%) 18.35 18.07 - 18.99 2.011 times
Fri 28 August 2026 18.35 (2.06%) 18.14 18.10 - 18.54 1.381 times
Fri 21 August 2026 17.98 (0%) 18.00 17.87 - 18.22 1.3229 times
Fri 14 August 2026 17.98 (0.28%) 18.02 17.79 - 18.47 0.7236 times
Fri 07 August 2026 17.93 (0.96%) 17.91 17.50 - 18.35 0.9514 times
Fri 31 July 2026 17.76 (3.14%) 17.37 17.26 - 18.00 0.6526 times
Fri 24 July 2026 17.22 (0.06%) 17.25 16.99 - 17.35 0.3004 times
Fri 17 July 2026 17.21 (-0.29%) 17.30 17.09 - 17.38 0.399 times
Fri 10 July 2026 17.26 (0.29%) 17.27 17.05 - 17.38 0.2225 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 18.29 and 19.21

Monthly Target 117.6
Monthly Target 218.05
Monthly Target 318.52
Monthly Target 418.97
Monthly Target 519.44

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Wed 16 September 2026 18.50 (1.04%) 18.34 18.07 - 18.99 1.3862 times
Mon 31 August 2026 18.31 (3.1%) 17.91 17.50 - 18.74 1.5884 times
Fri 31 July 2026 17.76 (3.26%) 17.27 16.99 - 18.00 0.5721 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 0.8823 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.735 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.2017 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.0542 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.6234 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.7806 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.1762 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.5789 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PROV are 17.03 and 20.47

Yearly Target 114.24
Yearly Target 216.37
Yearly Target 317.68
Yearly Target 419.81
Yearly Target 521.12

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Wed 16 September 2026 18.50 (16.28%) 16.20 15.55 - 18.99 0.6265 times
Wed 31 December 2025 15.91 (0%) 16.19 12.98 - 16.36 0.6181 times
Tue 31 December 2024 15.91 (26.17%) 12.76 12.01 - 16.70 0.6755 times
Fri 29 December 2023 12.61 (-8.42%) 13.67 10.16 - 14.98 0.5819 times
Fri 30 December 2022 13.77 (-16.7%) 16.51 13.29 - 17.37 0.7213 times
Fri 31 December 2021 16.53 (5.22%) 15.64 14.50 - 18.48 1.821 times
Thu 31 December 2020 15.71 (-28.26%) 22.09 11.40 - 22.84 1.2046 times
Tue 31 December 2019 21.90 (41.29%) 15.26 15.26 - 22.99 1.0611 times
Mon 31 December 2018 15.50 (-15.81%) 18.39 14.67 - 19.78 1.2788 times
Wed 27 December 2017 18.41 (-8.95%) 20.12 17.62 - 20.35 1.4112 times
Fri 30 December 2016 20.22 (0%) 18.38 17.67 - 20.66 0.9054 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PROV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.56
20 day DMA 18.4
35 day DMA 18.2
50 day DMA 17.9
100 day DMA 17.49
150 day DMA 17.11
200 day DMA 16.81

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.6418.65
12 day EMA18.5318.5418.52
20 day EMA18.3918.3818.36
35 day EMA18.1718.1518.12
50 day EMA17.9117.8917.86

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.6718.67
12 day SMA18.5618.5418.52
20 day SMA18.418.3718.34
35 day SMA18.218.1818.14
50 day SMA17.917.8817.85
100 day SMA17.4917.4717.46
150 day SMA17.1117.0917.08
200 day SMA16.8116.7916.78

Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top