ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 18.18 and 18.23

Intraday Target 118.13
Intraday Target 218.17
Intraday Target 318.183333333333
Intraday Target 418.22
Intraday Target 518.23

Daily price and volume Provident Financial

Date Closing Open Range Volume
Wed 28 October 2026 18.20 (0%) 18.20 18.15 - 18.20 1.7464 times
Tue 27 October 2026 18.20 (0.22%) 18.20 18.01 - 18.20 0.9643 times
Mon 26 October 2026 18.16 (-0.22%) 18.20 18.16 - 18.20 1.0554 times
Fri 23 October 2026 18.20 (0.05%) 18.20 18.15 - 18.20 0.5467 times
Thu 22 October 2026 18.19 (-0.05%) 18.25 18.15 - 18.25 1.7236 times
Wed 21 October 2026 18.20 (0.33%) 18.19 18.11 - 18.20 0.486 times
Tue 20 October 2026 18.14 (0.11%) 18.19 18.13 - 18.20 1.6629 times
Mon 19 October 2026 18.12 (-0.17%) 18.21 18.10 - 18.23 0.5391 times
Fri 16 October 2026 18.15 (0.22%) 18.20 18.05 - 18.26 0.5923 times
Thu 15 October 2026 18.11 (-0.22%) 18.15 18.10 - 18.20 0.6834 times
Wed 14 October 2026 18.15 (0.28%) 18.10 18.09 - 18.18 2.3083 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 18.11 and 18.3

Weekly Target 117.95
Weekly Target 218.07
Weekly Target 318.136666666667
Weekly Target 418.26
Weekly Target 518.33

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Wed 28 October 2026 18.20 (0%) 18.20 18.01 - 18.20 0.6382 times
Fri 23 October 2026 18.20 (0.28%) 18.21 18.10 - 18.25 0.8402 times
Fri 16 October 2026 18.15 (-0.6%) 18.37 18.05 - 18.37 0.9122 times
Fri 09 October 2026 18.26 (-0.27%) 18.40 18.15 - 18.79 1.1258 times
Fri 02 October 2026 18.31 (-0.6%) 18.49 18.02 - 18.50 0.6523 times
Fri 25 September 2026 18.42 (-1.02%) 18.69 18.21 - 18.75 0.9277 times
Fri 18 September 2026 18.61 (-0.11%) 18.75 18.47 - 18.95 1.0615 times
Fri 11 September 2026 18.63 (-0.37%) 18.79 18.56 - 18.87 1.14 times
Fri 04 September 2026 18.70 (1.91%) 18.35 18.07 - 18.99 1.6019 times
Fri 28 August 2026 18.35 (2.06%) 18.14 18.10 - 18.54 1.1001 times
Fri 21 August 2026 17.98 (0%) 18.00 17.87 - 18.22 1.0538 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 18.11 and 18.89

Monthly Target 117.55
Monthly Target 217.88
Monthly Target 318.333333333333
Monthly Target 418.66
Monthly Target 519.11

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Wed 28 October 2026 18.20 (1%) 18.07 18.01 - 18.79 1.5102 times
Wed 30 September 2026 18.02 (-1.58%) 18.34 18.02 - 18.99 1.8481 times
Mon 31 August 2026 18.31 (3.1%) 17.91 17.50 - 18.74 1.4184 times
Fri 31 July 2026 17.76 (3.26%) 17.27 16.99 - 18.00 0.5109 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 0.7879 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.6564 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.0731 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 0.9413 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.5567 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.6971 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.0503 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PROV are 16.88 and 20.32

Yearly Target 114.14
Yearly Target 216.17
Yearly Target 317.58
Yearly Target 419.61
Yearly Target 521.02

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Wed 28 October 2026 18.20 (14.39%) 16.20 15.55 - 18.99 0.7819 times
Wed 31 December 2025 15.91 (0%) 16.19 12.98 - 16.36 0.6079 times
Tue 31 December 2024 15.91 (26.17%) 12.76 12.01 - 16.70 0.6643 times
Fri 29 December 2023 12.61 (-8.42%) 13.67 10.16 - 14.98 0.5722 times
Fri 30 December 2022 13.77 (-16.7%) 16.51 13.29 - 17.37 0.7094 times
Fri 31 December 2021 16.53 (5.22%) 15.64 14.50 - 18.48 1.7908 times
Thu 31 December 2020 15.71 (-28.26%) 22.09 11.40 - 22.84 1.1846 times
Tue 31 December 2019 21.90 (41.29%) 15.26 15.26 - 22.99 1.0435 times
Mon 31 December 2018 15.50 (-15.81%) 18.39 14.67 - 19.78 1.2576 times
Wed 27 December 2017 18.41 (-8.95%) 20.12 17.62 - 20.35 1.3878 times
Fri 30 December 2016 20.22 (0%) 19.54 17.67 - 20.66 0.6148 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.16
20 day DMA 18.21
35 day DMA 18.33
50 day DMA 18.33
100 day DMA 17.85
150 day DMA 17.55
200 day DMA 17.19

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.1918.18
12 day EMA18.1918.1918.19
20 day EMA18.2318.2318.23
35 day EMA18.2518.2518.25
50 day EMA18.318.318.3

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.1918.18
12 day SMA18.1618.1618.16
20 day SMA18.2118.2118.21
35 day SMA18.3318.3518.36
50 day SMA18.3318.3218.32
100 day SMA17.8517.8417.83
150 day SMA17.5517.5317.52
200 day SMA17.1917.1817.17

Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top