ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 15.55 and 15.74

Intraday Target 1	15.5
Intraday Target 2	15.6
Intraday Target 3	15.693333333333
Intraday Target 4	15.79
Intraday Target 5	15.88

Daily price and volume Provident Financial

Date	Closing	Open	Range	Volume
Fri 14 February 2025	15.69 (-0.57%)	15.79	15.60 - 15.79	0.6188 times
Thu 13 February 2025	15.78 (-1.07%)	15.76	15.51 - 15.86	2.4351 times
Wed 12 February 2025	15.95 (-0.37%)	15.96	15.95 - 16.21	0.499 times
Tue 11 February 2025	16.01 (0.63%)	16.18	16.01 - 16.19	0.6188 times
Mon 10 February 2025	15.91 (0.06%)	15.81	15.81 - 16.36	0.519 times
Fri 07 February 2025	15.90 (-0.19%)	15.53	15.53 - 15.99	0.4192 times
Thu 06 February 2025	15.93 (-0.13%)	15.91	15.84 - 15.96	0.499 times
Wed 05 February 2025	15.95 (0.95%)	15.98	15.81 - 15.98	2.8144 times
Tue 04 February 2025	15.80 (-0.19%)	15.80	15.80 - 15.80	0.3792 times
Mon 03 February 2025	15.83 (-1.31%)	15.89	15.83 - 16.12	1.1976 times
Fri 31 January 2025	16.04 (1.2%)	16.14	15.85 - 16.17	0.7784 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 15.18 and 16.03

Weekly Target 1	15
Weekly Target 2	15.35
Weekly Target 3	15.853333333333
Weekly Target 4	16.2
Weekly Target 5	16.7

Weekly price and volumes for Provident Financial

Date	Closing	Open	Range	Volume
Fri 14 February 2025	15.69 (-1.32%)	15.81	15.51 - 16.36	1.0086 times
Fri 07 February 2025	15.90 (-0.87%)	15.89	15.53 - 16.12	1.1416 times
Fri 31 January 2025	16.04 (1.52%)	15.31	15.00 - 16.29	0.9528 times
Fri 24 January 2025	15.80 (6.25%)	15.20	14.93 - 16.16	1.3519 times
Fri 17 January 2025	14.87 (0%)	14.72	14.72 - 15.01	0.1931 times
Fri 17 January 2025	14.87 (-0.13%)	15.31	14.66 - 15.49	2.5021 times
Mon 13 January 2025	14.89 (-0.8%)	15.31	14.89 - 15.31	0.4764 times
Fri 10 January 2025	15.01 (-5.24%)	15.72	15.01 - 15.99	0.7511 times
Wed 08 January 2025	15.84 (-1%)	15.96	15.72 - 16.18	0.4807 times
Fri 03 January 2025	16.00 (0.57%)	15.76	15.31 - 16.19	1.1418 times
Fri 27 December 2024	15.91 (-3.22%)	16.32	15.70 - 16.37	0.636 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 15.18 and 16.03

Monthly Target 1	15
Monthly Target 2	15.35
Monthly Target 3	15.853333333333
Monthly Target 4	16.2
Monthly Target 5	16.7

Monthly price and volumes Provident Financial

Date	Closing	Open	Range	Volume
Fri 14 February 2025	15.69 (-2.18%)	15.89	15.51 - 16.36	0.3309 times
Fri 31 January 2025	16.04 (0.82%)	16.19	14.66 - 16.29	1.0996 times
Tue 31 December 2024	15.91 (-0.69%)	16.06	15.31 - 16.70	0.85 times
Tue 26 November 2024	16.02 (2.89%)	15.60	15.20 - 16.24	0.9695 times
Thu 31 October 2024	15.57 (8.5%)	14.27	14.21 - 15.91	1.0084 times
Mon 30 September 2024	14.35 (-0.07%)	14.20	13.82 - 14.98	1.968 times
Fri 30 August 2024	14.36 (7.97%)	13.00	12.91 - 14.49	1.4074 times
Wed 31 July 2024	13.30 (6.4%)	12.30	12.01 - 14.00	1.3189 times
Fri 28 June 2024	12.50 (-1.57%)	12.75	12.10 - 12.90	0.4696 times
Fri 31 May 2024	12.70 (-1.85%)	12.44	12.01 - 13.02	0.5777 times
Tue 30 April 2024	12.94 (-3.29%)	13.77	12.36 - 14.19	0.6393 times

monthly chart ProvidentFinancial

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PROV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.72

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period	DMA value
5 day DMA	15.87
12 day DMA	15.89
20 day DMA	15.77
35 day DMA	15.63
50 day DMA	15.81
100 day DMA	15.47
150 day DMA	14.8
200 day DMA	14.24

EMA (exponential moving average) of Provident Financial PROV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.82	15.89	15.94
12 day EMA	15.83	15.86	15.87
20 day EMA	15.79	15.8	15.8
35 day EMA	15.84	15.85	15.85
50 day EMA	15.82	15.83	15.83

SMA (simple moving average) of Provident Financial PROV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.87	15.91	15.94
12 day SMA	15.89	15.93	15.95
20 day SMA	15.77	15.73	15.68
35 day SMA	15.63	15.64	15.65
50 day SMA	15.81	15.82	15.82
100 day SMA	15.47	15.46	15.45
150 day SMA	14.8	14.77	14.75
200 day SMA	14.24	14.23	14.22