Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do PROV
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 15.98 and 16.12
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16.086666666667 |
| Intraday Target 4 | 16.14 |
| Intraday Target 5 | 16.23 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.06 (0.63%) | 16.09 | 16.03 - 16.17 | 3.7895 times | Tue 20 January 2026 | 15.96 (-0.31%) | 15.77 | 15.76 - 16.06 | 0.3158 times | Fri 16 January 2026 | 16.01 (0%) | 16.06 | 15.92 - 16.09 | 0.2211 times | Thu 15 January 2026 | 16.01 (0%) | 16.03 | 15.55 - 16.03 | 2.7895 times | Wed 14 January 2026 | 16.01 (0%) | 15.93 | 15.93 - 16.14 | 0.1053 times | Tue 13 January 2026 | 16.01 (-0.25%) | 16.00 | 15.93 - 16.17 | 0.2211 times | Mon 12 January 2026 | 16.05 (-0.43%) | 16.10 | 16.05 - 16.27 | 0.1474 times | Fri 09 January 2026 | 16.12 (-1.04%) | 16.30 | 16.12 - 16.30 | 0.1895 times | Thu 08 January 2026 | 16.29 (0.87%) | 16.31 | 16.22 - 16.31 | 1.6842 times | Tue 06 January 2026 | 16.15 (0.06%) | 15.85 | 15.85 - 16.22 | 0.5368 times | Mon 05 January 2026 | 16.14 (1%) | 15.90 | 15.90 - 16.25 | 0.3158 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 15.91 and 16.32
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 15.996666666667 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.06 (0.31%) | 15.77 | 15.76 - 16.17 | 1.0753 times | Fri 16 January 2026 | 16.01 (-0.68%) | 16.10 | 15.55 - 16.27 | 0.9126 times | Fri 09 January 2026 | 16.12 (0.88%) | 15.90 | 15.85 - 16.31 | 0.7141 times | Fri 02 January 2026 | 15.98 (-0.68%) | 15.91 | 15.52 - 16.20 | 0.5928 times | Fri 26 December 2025 | 16.09 (0.75%) | 16.08 | 15.90 - 16.21 | 0.5624 times | Fri 19 December 2025 | 15.97 (1.01%) | 15.99 | 15.74 - 16.24 | 1.2986 times | Fri 12 December 2025 | 15.81 (3.33%) | 15.50 | 15.01 - 15.92 | 2.429 times | Fri 05 December 2025 | 15.30 (-0.2%) | 15.57 | 15.01 - 15.86 | 0.9815 times | Fri 28 November 2025 | 15.33 (1.12%) | 15.50 | 14.95 - 15.50 | 0.4274 times | Fri 21 November 2025 | 15.16 (-2.19%) | 15.41 | 14.96 - 15.64 | 1.0063 times | Fri 14 November 2025 | 15.50 (1.91%) | 15.45 | 15.21 - 15.75 | 0.7113 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 15.43 and 16.19
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 15.973333333333 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.06 (0.94%) | 16.20 | 15.55 - 16.31 | 0.7564 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.6174 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.7961 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.3114 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.282 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.8748 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.2024 times | Mon 30 June 2025 | 15.50 (0.52%) | 15.53 | 15.01 - 15.99 | 0.7923 times | Fri 30 May 2025 | 15.42 (2.73%) | 15.45 | 14.85 - 16.00 | 0.7892 times | Wed 30 April 2025 | 15.01 (2.88%) | 14.40 | 13.51 - 15.38 | 0.5781 times | Mon 31 March 2025 | 14.59 (-4.64%) | 15.29 | 12.98 - 15.29 | 1.0524 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 15.43 and 16.19
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 15.64 |
| Yearly Target 3 | 15.973333333333 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 16.73 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.06 (0.94%) | 16.20 | 15.55 - 16.31 | 0.0411 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.6586 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.722 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.6203 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.8025 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 1.9399 times | Thu 31 December 2020 | 15.71 (-28.26%) | 22.09 | 11.40 - 22.84 | 1.2678 times | Tue 31 December 2019 | 21.90 (41.29%) | 15.26 | 15.26 - 22.99 | 1.1168 times | Mon 31 December 2018 | 15.50 (-15.81%) | 18.39 | 14.67 - 19.78 | 1.3459 times | Wed 27 December 2017 | 18.41 (-8.95%) | 20.12 | 17.62 - 20.35 | 1.4852 times | Fri 30 December 2016 | 20.22 (7.04%) | 18.57 | 16.73 - 20.66 | 2.4545 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PROV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Provident Financial PROV looks bullish. It has broken an important Moving average of 15.99 with high volumes
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.05 |
| 35 day DMA | 15.85 |
| 50 day DMA | 15.67 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.01 | 16.03 |
| 12 day EMA | 16.03 | 16.03 | 16.04 |
| 20 day EMA | 16 | 15.99 | 15.99 |
| 35 day EMA | 15.86 | 15.85 | 15.84 |
| 50 day EMA | 15.69 | 15.67 | 15.66 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16 | 16.02 |
| 12 day SMA | 16.07 | 16.05 | 16.05 |
| 20 day SMA | 16.05 | 16.05 | 16.06 |
| 35 day SMA | 15.85 | 15.83 | 15.81 |
| 50 day SMA | 15.67 | 15.66 | 15.65 |
| 100 day SMA | 15.67 | 15.66 | 15.65 |
| 150 day SMA | 15.6 | 15.59 | 15.59 |
| 200 day SMA | 15.41 | 15.4 | 15.39 |
Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
