ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 16.74 and 17.1

Intraday Target 116.66
Intraday Target 216.81
Intraday Target 317.023333333333
Intraday Target 417.17
Intraday Target 517.38

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 11 May 2026 16.95 (-1.05%) 17.13 16.88 - 17.24 1.511 times
Fri 08 May 2026 17.13 (-0.17%) 17.15 17.10 - 17.30 1.8956 times
Thu 07 May 2026 17.16 (0.29%) 17.20 17.15 - 17.20 0.3846 times
Wed 06 May 2026 17.11 (0.47%) 17.05 17.05 - 17.34 1.0852 times
Tue 05 May 2026 17.03 (-0.41%) 17.03 17.03 - 17.33 1.0027 times
Mon 04 May 2026 17.10 (-0.29%) 17.25 17.10 - 17.25 0.3984 times
Fri 01 May 2026 17.15 (-0.06%) 17.15 17.05 - 17.25 0.3846 times
Thu 30 April 2026 17.16 (-0.23%) 17.12 17.12 - 17.39 1.717 times
Wed 29 April 2026 17.20 (0.35%) 17.25 16.95 - 17.25 0.6868 times
Tue 28 April 2026 17.14 (0.76%) 17.42 17.14 - 17.42 0.9341 times
Mon 27 April 2026 17.01 (0%) 17.14 17.01 - 17.25 0.8654 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 16.74 and 17.1

Weekly Target 116.66
Weekly Target 216.81
Weekly Target 317.023333333333
Weekly Target 417.17
Weekly Target 517.38

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 11 May 2026 16.95 (-1.05%) 17.13 16.88 - 17.24 0.275 times
Fri 08 May 2026 17.13 (-0.12%) 17.25 17.03 - 17.34 0.8676 times
Fri 01 May 2026 17.15 (0.82%) 17.14 16.95 - 17.42 0.8351 times
Fri 24 April 2026 17.01 (-0.18%) 17.24 16.90 - 17.34 1.0002 times
Fri 17 April 2026 17.04 (-0.53%) 17.24 16.86 - 17.35 1.0077 times
Fri 10 April 2026 17.13 (5.35%) 16.26 16.25 - 17.24 1.9003 times
Thu 02 April 2026 16.26 (1.56%) 16.14 15.81 - 16.36 1.4802 times
Fri 27 March 2026 16.01 (-0.06%) 16.20 15.95 - 16.28 1.4777 times
Fri 20 March 2026 16.02 (-0.19%) 16.07 15.90 - 16.36 0.4435 times
Fri 13 March 2026 16.05 (-0.74%) 16.00 15.75 - 16.29 0.7126 times
Fri 06 March 2026 16.17 (1.06%) 15.87 15.69 - 16.26 1.3652 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 16.69 and 17.15

Monthly Target 116.6
Monthly Target 216.77
Monthly Target 317.056666666667
Monthly Target 417.23
Monthly Target 517.52

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 11 May 2026 16.95 (-1.22%) 17.15 16.88 - 17.34 0.3309 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.4757 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.2945 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.7655 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.9585 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.4443 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7109 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.1246 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.1448 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.7505 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.0737 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PROV are 16.25 and 18.12

Yearly Target 114.77
Yearly Target 215.86
Yearly Target 316.64
Yearly Target 417.73
Yearly Target 518.51

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 11 May 2026 16.95 (6.54%) 16.20 15.55 - 17.42 0.289 times
Wed 31 December 2025 15.91 (0%) 16.19 12.98 - 16.36 0.6404 times
Tue 31 December 2024 15.91 (26.17%) 12.76 12.01 - 16.70 0.6998 times
Fri 29 December 2023 12.61 (-8.42%) 13.67 10.16 - 14.98 0.6028 times
Fri 30 December 2022 13.77 (-16.7%) 16.51 13.29 - 17.37 0.7473 times
Fri 31 December 2021 16.53 (5.22%) 15.64 14.50 - 18.48 1.8865 times
Thu 31 December 2020 15.71 (-28.26%) 22.09 11.40 - 22.84 1.2479 times
Tue 31 December 2019 21.90 (41.29%) 15.26 15.26 - 22.99 1.0993 times
Mon 31 December 2018 15.50 (-15.81%) 18.39 14.67 - 19.78 1.3249 times
Wed 27 December 2017 18.41 (-8.95%) 20.12 17.62 - 20.35 1.462 times
Fri 30 December 2016 20.22 (0%) 17.20 16.81 - 20.66 2.0345 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.1
20 day DMA 17.09
35 day DMA 16.81
50 day DMA 16.58
100 day DMA 16.35
150 day DMA 16.07
200 day DMA 15.92

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.1217.12
12 day EMA17.0717.0917.08
20 day EMA1717.0117
35 day EMA16.8316.8216.8
50 day EMA16.5816.5716.55

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.1117.11
12 day SMA17.117.117.1
20 day SMA17.0917.117.1
35 day SMA16.8116.7916.76
50 day SMA16.5816.5716.55
100 day SMA16.3516.3416.32
150 day SMA16.0716.0616.05
200 day SMA15.9215.9115.9

Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top