ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share PROV Provident Financial Holdings, Inc. NASDAQ Stock exchange

Stock PROV - Share Provident Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Weekly charts share PROV Provident Financial Holdings, Inc. NASDAQ Stock exchange

Stock PROV - Share Provident Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

  • Weekly Support: 15.89
  • Weekly Resistance: 16.32
  • 4 Week Moving Average is 16.12
  • 12 Week Moving Average is 16.14

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 0.06% 15.87 16.01 16.19 15.760.821 times
Fri 27 Feb 2026 -1.54% 16.00 16.00 16.36 15.981.491 times
Fri 20 Feb 2026 0.18% 16.24 16.25 16.35 16.022.683 times
Fri 13 Feb 2026 0% 16.30 16.22 16.30 16.130.201 times
Fri 13 Feb 2026 -0.25% 16.33 16.22 16.64 15.950.811 times
Fri 06 Feb 2026 0.62% 16.21 16.26 16.52 16.101.265 times
Fri 30 Jan 2026 -0.86% 16.30 16.16 16.30 15.950.613 times
Fri 23 Jan 2026 1.81% 15.77 16.30 16.30 15.761.508 times
Fri 16 Jan 2026 -0.68% 16.10 16.01 16.27 15.551.278 times
Fri 09 Jan 2026 0.88% 15.90 16.12 16.31 15.851.205 times

Volume is in comparison with previous volume

Weekly charts share PROV Provident Financial Holdings, Inc. NASDAQ Stock exchange

These are Weekly charts share PROV Provident Financial Holdings, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share PROV Provident Financial Holdings, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share PROV Provident Financial Holdings, Inc. NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share PROV Provident Financial Holdings, Inc. NASDAQ Stock exchange

 

Back to top