ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share PROV Provident Financial Holdings, Inc. NASDAQ Stock exchange

Stock PROV - Share Provident Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Weekly charts share PROV Provident Financial Holdings, Inc. NASDAQ Stock exchange

Stock PROV - Share Provident Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

  • Weekly Support: 17.76
  • Weekly Resistance: 18.04
  • 4 Week Moving Average is 17.53
  • 12 Week Moving Average is 17.23

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 03 Aug 2026 0.79% 17.91 17.90 18.18 17.900.196 times
Fri 31 Jul 2026 3.14% 17.37 17.76 18.00 17.268.245 times
Fri 24 Jul 2026 0% 17.25 17.22 17.30 17.210.263 times
Fri 24 Jul 2026 0.06% 17.25 17.22 17.35 16.990.753 times
Fri 17 Jul 2026 -0.29% 17.30 17.21 17.38 17.091.793 times
Fri 10 Jul 2026 0.29% 17.27 17.26 17.38 17.050.943 times
Thu 02 Jul 2026 0.06% 17.29 17.21 17.39 17.150.547 times
Fri 26 Jun 2026 2.14% 17.00 17.20 17.25 16.840.982 times
Thu 18 Jun 2026 -1.58% 17.24 16.84 17.34 16.840.645 times
Fri 12 Jun 2026 1.12% 16.99 17.11 17.36 16.780.787 times

Volume is in comparison with previous volume

Weekly charts share PROV Provident Financial Holdings, Inc. NASDAQ Stock exchange

These are Weekly charts share PROV Provident Financial Holdings, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share PROV Provident Financial Holdings, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share PROV Provident Financial Holdings, Inc. NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share PROV Provident Financial Holdings, Inc. NASDAQ Stock exchange

 

Back to top