NASDAQ Provident Financial Holdings, Inc. PROV All indicator, Provident Financial Holdings, Inc. PROV indicators All technical analysis, Provident Financial Holdings, Inc. PROV indicators All free charts, Provident Financial Holdings, Inc. PROV indicators All historical values NASDAQ

Stock PROV - Share Provident Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 14.84
Daily Resistance: 15.48
5 Day DMA Moving Average is 15.3
20 Day DMA Moving Average is 15.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.58%	15.65	15.30	15.65	15.01	2.14 times
Wed 03 Dec 2025	1.25%	15.16	15.39	15.54	15.16	1.86 times
Tue 02 Dec 2025	-0.65%	15.30	15.20	15.86	15.20	0.58 times
Mon 01 Dec 2025	-0.2%	15.57	15.30	15.61	15.22	0.99 times
Fri 28 Nov 2025	0.46%	15.20	15.33	15.33	15.20	0.26 times
Wed 26 Nov 2025	0.33%	15.50	15.26	15.50	15.20	0.53 times
Tue 25 Nov 2025	0.93%	15.46	15.21	15.46	15.11	0.64 times
Mon 24 Nov 2025	-0.59%	15.50	15.07	15.50	14.95	1.48 times
Fri 21 Nov 2025	0.33%	15.50	15.16	15.50	14.96	3.02 times
Thu 20 Nov 2025	-0.59%	15.35	15.11	15.36	15.11	0.81 times

Volume is calculated using 10 day average volume

NASDAQ Provident Financial Holdings, Inc. PROV All indicator, Provident Financial Holdings, Inc. PROV indicators All technical analysis, Provident Financial Holdings, Inc. PROV indicators All free charts, Provident Financial Holdings, Inc. PROV indicators All historical values NASDAQ

Below are charts of NASDAQ Provident Financial Holdings, Inc. PROV All indicator, Provident Financial Holdings, Inc. PROV indicators All technical analysis, Provident Financial Holdings, Inc. PROV indicators All free charts, Provident Financial Holdings, Inc. PROV indicators All historical values NASDAQ

Provident Financial Holdings, Inc. PROV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Provident Financial Holdings, Inc. PROV ADX is: 0, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Provident Financial Holdings, Inc. PROV are:

ADX	+DY	-DY
0	21.1	21.1
12.5	25	19.4
17.6	27.8	19.4
12.5	26.5	20.6
0	20.6	20.6
0	19.4	19.4
0	19.4	19.4
6.7	19.4	22.2
6.7	20.6	23.5
0	21.9	21.9

ADX charts for Provident Financial Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Provident Financial Holdings, Inc. PROV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Provident Financial Holdings, Inc. is 15.27

50 day MA of Provident Financial Holdings, Inc. is 15.55

100 day MA of Provident Financial Holdings, Inc. is 15.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Provident Financial Holdings, Inc. PROV is downtrend

Historical Moving averages values of Provident Financial Holdings, Inc. PROV are:

Price	20 day	50 day	100 day
15.30	15.27	15.55	15.5
15.39	15.27	15.56	15.5
15.20	15.27	15.56	15.5
15.30	15.3	15.57	15.51
15.33	15.32	15.58	15.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Provident Financial Holdings, Inc. PROV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Provident Financial Holdings, Inc. PROV is: 8050 M

Current day volume is 1.416 times compared to averaged volume Provident Financial Holdings, Inc. has

Historical price to volume measure of Provident Financial Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.30	-0.58%	-2.24%	1.416 times
15.39	1.25%	1.52%	1.23 times
15.20	-0.65%	-0.65%	0.385 times
15.30	-0.2%	-1.73%	0.658 times
15.33	0.46%	0.86%	0.174 times
15.26	0.33%	-1.55%	0.348 times
15.21	0.93%	-1.62%	0.422 times
15.07	-0.59%	-2.77%	0.981 times
15.16	0.33%	-2.19%	2 times
15.11	-0.59%	-1.56%	0.534 times

Price to volume Charts of Provident Financial Holdings, Inc. PROV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Provident Financial Holdings, Inc. PROV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Provident Financial Holdings, Inc. PROV is: 15.27 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Provident Financial Holdings, Inc. PROV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.30	15.27	0.15	15.58	14.96
15.39	15.27	0.16	15.59	14.95
15.20	15.27	0.16	15.59	14.95
15.30	15.3	0.18	15.66	14.94
15.33	15.32	0.2	15.72	14.92

Bollinger Bands charts for Provident Financial Holdings, Inc. PROV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Provident Financial Holdings, Inc. PROV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Provident Financial Holdings, Inc. PROV

14 day Provident Financial Holdings, Inc. PROV RSI is: 44.77

According to RSI indicator, Buying is dominating the stock of Provident Financial Holdings, Inc. PROV

Historical values of RSI indicator for Provident Financial Holdings, Inc. are as follows in descending order:

44.77 44.25 42.51 42.12 40.73 41.2 42.07 41.29 40.66 41.54 40.88 39.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Provident Financial Holdings, Inc. PROV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Provident Financial Holdings, Inc. PROV

12,26,9 day Provident Financial Holdings, Inc. PROV MACD is: 15.27, 15.35, -0.08

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Provident Financial Holdings, Inc. PROV are:

15.27, 15.35, -0.08
15.27, 15.35, -0.08
15.25, 15.35, -0.1
15.26, 15.36, -0.1
15.25, 15.36, -0.11
15.24, 15.36, -0.12
15.24, 15.37, -0.13
15.25, 15.38, -0.13
15.28, 15.41, -0.13
15.3, 15.43, -0.13

MACD charts of Provident Financial Holdings, Inc. PROV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Provident Financial Holdings, Inc. PROV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Provident Financial Holdings, Inc. PROV CCI is: 29

According to CCI indicator, Provident Financial Holdings, Inc. PROV is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Provident Financial Holdings, Inc.

Historical CCI values of Provident Financial Holdings, Inc. PROV are:

29 65 113 76 1 29 -21 -94 -66 -77

CCI charts of Provident Financial Holdings, Inc. PROV are below. Second charts towards left.

Provident Financial Holdings, Inc. PROV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Provident Financial Holdings, Inc. PROV Stochastics is: 39

According to Stochastics indicator, Selling is coming in Provident Financial Holdings, Inc.

Provident Financial Holdings, Inc. PROV is neither over-bought, nor over-sold

Historical Stochastics values of Provident Financial Holdings, Inc. PROV are:

39 39 39 39 39 39 39 39 39 39

Provident Financial Holdings, Inc. PROV Stochastics charts are below. Third charts to the left, at the bottom