NASDAQ Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values NASDAQ

Stock PROV - Share Provident Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 17.03
Daily Resistance: 17.18
5 Day DMA Moving Average is 17.15
20 Day DMA Moving Average is 17.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.29%	17.25	17.10	17.25	17.10	0.21 times
Fri 01 May 2026	-0.06%	17.15	17.15	17.25	17.05	0.2 times
Thu 30 Apr 2026	-0.23%	17.12	17.16	17.39	17.12	0.91 times
Wed 29 Apr 2026	0.35%	17.25	17.20	17.25	16.95	0.36 times
Tue 28 Apr 2026	0.76%	17.42	17.14	17.42	17.14	0.5 times
Mon 27 Apr 2026	0%	17.14	17.01	17.25	17.01	0.46 times
Fri 24 Apr 2026	-0.23%	17.27	17.01	17.27	17.01	0.95 times
Thu 23 Apr 2026	0.12%	17.10	17.05	17.15	17.05	0.2 times
Wed 22 Apr 2026	0.06%	17.14	17.03	17.27	17.00	0.42 times
Tue 21 Apr 2026	-0.18%	17.18	17.02	17.21	16.90	0.56 times

Volume is calculated using 10 day average volume

NASDAQ Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values NASDAQ

Provident Financial Holdings, Inc. PROV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Provident Financial Holdings, Inc. PROV is: 4820 M

Current day volume is 0.602 times compared to averaged volume Provident Financial Holdings, Inc. has

Historical price to volume measure of Provident Financial Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.10	-0.29%	-0.87%	0.602 times
17.15	-0.06%	0%	0.581 times
17.16	-0.23%	0.23%	2.593 times
17.20	0.35%	-0.29%	1.037 times
17.14	0.76%	-1.61%	1.411 times
17.01	0%	-0.76%	1.307 times
17.01	-0.23%	-1.51%	2.718 times
17.05	0.12%	-0.29%	0.581 times
17.03	0.06%	-0.64%	1.203 times
17.02	-0.18%	-0.93%	1.598 times

Price to volume Charts of Provident Financial Holdings, Inc. PROV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day