Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values NASDAQ
Stock PROV - Share Provident Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Savings Institutions
NASDAQ Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Provident Financial Holdings, Inc. PROV RSI indicator technical analysis
- Provident Financial Holdings, Inc. PROV CCI indicator technical analysis
- Provident Financial Holdings, Inc. PROV ADX indicator technical analysis
- Provident Financial Holdings, Inc. PROV MACD indicator technical analysis
- Provident Financial Holdings, Inc. PROV BollingerBands indicator technical analysis
- Provident Financial Holdings, Inc. PROV Stochastics indicator technical analysis
- Provident Financial Holdings, Inc. PROV MA indicator technical analysis
- Provident Financial Holdings, Inc. PROV PriceVolume indicator technical analysis
- Daily Support: 16.64
- Daily Resistance: 17.05
- 5 Day DMA Moving Average is 17.01
- 20 Day DMA Moving Average is 17.03
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PROV
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Jun 2026 | -1.46% | 17.09 | 16.84 | 17.25 | 16.84 | 1.22 times |
| Wed 17 Jun 2026 | 0.41% | 17.12 | 17.09 | 17.15 | 17.05 | 0.53 times |
| Tue 16 Jun 2026 | 0.06% | 17.15 | 17.02 | 17.15 | 17.02 | 0.45 times |
| Mon 15 Jun 2026 | -0.58% | 17.24 | 17.01 | 17.34 | 17.01 | 0.85 times |
| Fri 12 Jun 2026 | 0.82% | 17.10 | 17.11 | 17.23 | 17.10 | 0.6 times |
| Thu 11 Jun 2026 | -0.53% | 17.24 | 16.97 | 17.24 | 16.94 | 0.72 times |
| Wed 10 Jun 2026 | 0% | 17.20 | 17.06 | 17.20 | 16.99 | 1.09 times |
| Tue 09 Jun 2026 | 1.61% | 16.90 | 17.06 | 17.36 | 16.90 | 0.94 times |
| Mon 08 Jun 2026 | -0.77% | 16.99 | 16.79 | 17.21 | 16.78 | 1.38 times |
| Fri 05 Jun 2026 | 0% | 16.44 | 16.92 | 17.15 | 16.44 | 1.43 times |
Volume is calculated using 10 day average volume
NASDAQ Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values NASDAQ
Provident Financial Holdings, Inc. PROV Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Provident Financial Holdings, Inc. PROV is: 3430 M
Current day volume is 3.178 times compared to averaged volume Provident Financial Holdings, Inc. has
Historical price to volume measure of Provident Financial Holdings, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 16.84 | -1.46% | -1.46% | 3.178 times |
| 17.09 | 0.41% | -0.18% | 1.37 times |
| 17.02 | 0.06% | -0.76% | 1.166 times |
| 17.01 | -0.58% | -1.33% | 2.216 times |
| 17.11 | 0.82% | 0.06% | 1.574 times |
| 16.97 | -0.53% | -1.57% | 1.866 times |
| 17.06 | 0% | -0.81% | 2.828 times |
| 17.06 | 1.61% | 0.95% | 2.449 times |
| 16.79 | -0.77% | -1.18% | 3.586 times |
| 16.92 | 0% | 2.92% | 3.732 times |
Price to volume Charts of Provident Financial Holdings, Inc. PROV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values NASDAQ
These are NASDAQ Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
