ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values NASDAQ

Stock PROV - Share Provident Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

NASDAQ Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values NASDAQ

  • Daily Support: 18.33
  • Daily Resistance: 18.78
  • 5 Day DMA Moving Average is 18.61
  • 20 Day DMA Moving Average is 18.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 17 Sep 2026 0.59% 18.95 18.61 18.95 18.505.14 times
Wed 16 Sep 2026 -0.64% 18.68 18.50 18.74 18.476.72 times
Tue 15 Sep 2026 -0.37% 18.75 18.62 18.75 18.622.18 times
Mon 14 Sep 2026 0.32% 18.75 18.69 18.75 18.615.8 times
Fri 11 Sep 2026 -0.43% 18.75 18.63 18.80 18.624.8 times
Thu 10 Sep 2026 0.11% 18.68 18.71 18.75 18.667.18 times
Wed 09 Sep 2026 0.21% 18.66 18.69 18.87 18.566.9 times
Tue 08 Sep 2026 -0.27% 18.79 18.65 18.80 18.656.58 times
Fri 04 Sep 2026 0.92% 18.63 18.70 18.99 18.628.76 times
Thu 03 Sep 2026 1.09% 18.40 18.53 18.61 18.3513.16 times

Volume is calculated using 10 day average volume

NASDAQ Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values NASDAQ

Provident Financial Holdings, Inc. PROV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Provident Financial Holdings, Inc. PROV is: 5900 M

Current day volume is 3.034 times compared to averaged volume Provident Financial Holdings, Inc. has

Historical price to volume measure of Provident Financial Holdings, Inc. is:

Price Percent Change Percent change within day Volume change
18.610.59%-1.79%3.034 times
18.50-0.64%-0.96%3.966 times
18.62-0.37%-0.69%1.288 times
18.690.32%-0.32%3.424 times
18.63-0.43%-0.64%2.831 times
18.710.11%0.16%4.237 times
18.690.21%0.16%4.068 times
18.65-0.27%-0.75%3.881 times
18.700.92%0.38%5.169 times
18.531.09%0.71%7.763 times

Price to volume Charts of Provident Financial Holdings, Inc. PROV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values NASDAQ

These are NASDAQ Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values NASDAQ

 

Back to top