Munafa Stock Market Course + Intraday & FNO calls 
Provident Financial (PROV) Technical (Analysis) Reports Provident Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Provident Financial (PROV)
Technical Analysis Report for NASDAQ stock PROV Provident Financial. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Savings Institutions in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PROV Provident Financial then click here. or read Experts views on Provident Financial or Forecast & share price targets of Provident Financial
Provident Financial Opened at 15.54 and Closed at: 15.30, which is 0% of previous session's close. It moved within a range of 15.25 and 15.54
The session was a Bearish session with an average volume of 5900, which is -93.22% of previous session's volumes.
Support for tomorrow is 15.13 and resistance for tomorrow is 15.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.19, 15.07 resistance for tomorrow's hourly charts is 15.48, 15.65
10 Day SMA for Provident Financial (PROV) is 15.25 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Provident Financial (PROV) is 15.27 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Provident Financial (PROV) is 15.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 15.49 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Provident Financial is 15.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Provident Financial is at 15.27 and 200 DMA is at 15.24, while 50 DMA and 100 DMA are at 15.54 and 15.49 respectively
Provident Financial (PROV) moving average of 20 SMA is at 15.27 and 20 EMA is at 15.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 15.30 | 15.27 | 15.33 |
| 04 Thu Dec | 15.30 | 15.27 | 15.33 |
| 03 Wed Dec | 15.39 | 15.27 | 15.33 |
| 02 Tue Dec | 15.20 | 15.27 | 15.32 |
| 01 Mon Dec | 15.30 | 15.3 | 15.33 |
| 28 Fri Nov | 15.33 | 15.32 | 15.33 |
Provident Financial (PROV) moving average of 50 SMA is at 15.54 and 50 EMA is at 15.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 15.30 | 15.54 | 15.42 |
| 04 Thu Dec | 15.30 | 15.55 | 15.43 |
| 03 Wed Dec | 15.39 | 15.56 | 15.44 |
| 02 Tue Dec | 15.20 | 15.56 | 15.44 |
| 01 Mon Dec | 15.30 | 15.57 | 15.45 |
| 28 Fri Nov | 15.33 | 15.58 | 15.46 |
Provident Financial (PROV) moving average of 100 SMA is at 15.49 and 100 EMA is at 15.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 15.30 | 15.49 | 15.45 |
| 04 Thu Dec | 15.30 | 15.5 | 15.45 |
| 03 Wed Dec | 15.39 | 15.5 | 15.45 |
| 02 Tue Dec | 15.20 | 15.5 | 15.45 |
| 01 Mon Dec | 15.30 | 15.51 | 15.45 |
| 28 Fri Nov | 15.33 | 15.51 | 15.45 |
Provident Financial (PROV) moving average of 200 SMA is at 15.24 and 200 EMA is at 15.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 15.30 | 15.24 | 15.28 |
| 04 Thu Dec | 15.30 | 15.24 | 15.28 |
| 03 Wed Dec | 15.39 | 15.24 | 15.28 |
| 02 Tue Dec | 15.20 | 15.25 | 15.28 |
| 01 Mon Dec | 15.30 | 15.25 | 15.28 |
| 28 Fri Nov | 15.33 | 15.25 | 15.28 |
Wesbanco Inc has performed better than Provident Financial in short term. You could have earned much better returns by investing in Wesbanco Inc, about 5.17% more returns!
Trustmark Corporation has performed better than Provident Financial in short term. You could have earned much better returns by investing in Trustmark Corporation, about 2.16% more returns!
Texas Capital has performed better than Provident Financial in short term. You could have earned much better returns by investing in Texas Capital, about 7.13% more returns!
Credit Suisse has performed better than Provident Financial in short term. You could have earned much better returns by investing in Credit Suisse, about 7.67% more returns!
Provident Financial has performed better than Selective Insurance in short term. Holding Provident Financial could be a better choice for now!
Patriot National has performed better than Provident Financial in short term. You could have earned much better returns by investing in Patriot National, about 19.76% more returns!
Bank Ozk has performed better than Provident Financial in short term. You could have earned much better returns by investing in Bank Ozk, about 5.9% more returns!
Lake Shore has performed better than Provident Financial in short term. You could have earned much better returns by investing in Lake Shore, about 3.76% more returns!
Kearny Financial has performed better than Provident Financial in short term. You could have earned much better returns by investing in Kearny Financial, about 13.34% more returns!
Provident Financial has performed better than Senmiao Technology in short term. Holding Provident Financial could be a better choice for now!
Banner Corporation has performed better than Provident Financial in short term. You could have earned much better returns by investing in Banner Corporation, about 5.35% more returns!
First Busey has performed better than Provident Financial in short term. You could have earned much better returns by investing in First Busey, about 3.89% more returns!
Cvb Financial has performed better than Provident Financial in short term. You could have earned much better returns by investing in Cvb Financial, about 3.63% more returns!
Citizens Community has performed better than Provident Financial in short term. You could have earned much better returns by investing in Citizens Community, about 9.17% more returns!
Provident Financial has performed better than First Bancorp in short term. Holding Provident Financial could be a better choice for now!
First Capital has performed better than Provident Financial in short term. You could have earned much better returns by investing in First Capital, about 14.56% more returns!
First Community has performed better than Provident Financial in short term. You could have earned much better returns by investing in First Community, about 8.63% more returns!
First Financial has performed better than Provident Financial in short term. You could have earned much better returns by investing in First Financial, about 6.61% more returns!
U S has performed better than Provident Financial in short term. You could have earned much better returns by investing in U S, about 2.38% more returns!
Provident Financial Technical analysis of indicators
Price action analysis of Provident Financial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term but the buy signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Provident Financial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial PROV stock. Volume based technical analysis of Provident Financial PROV stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PROV Provident Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PROV Experts View which covers a lot of information including buying and selling signals
PROV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Provident Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Provident Financial (PROV) Technical (Analysis) Reports Provident Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
