Munafa Stock Market Course + Intraday & FNO calls 
Provident Financial (PROV) Technical (Analysis) Reports Provident Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Provident Financial (PROV)
Technical Analysis Report for NASDAQ stock PROV Provident Financial. Dated: 24 Mar 2026 Updated Daily. Stock trades under Finance Deals in Savings Institutions in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PROV Provident Financial then click here. or read Experts views on Provident Financial or Forecast & share price targets of Provident Financial
Provident Financial Opened at 16.16 and Closed at: 16.10, which is -0.68% of previous session's close. It moved within a range of 16.01 and 16.28
The session was a Bearish session with an average volume of 9500, which is 22.11% of previous session's volumes.
Support for tomorrow is 15.92 and resistance for tomorrow is 16.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.98, 15.86 resistance for tomorrow's hourly charts is 16.25, 16.4
10 Day SMA for Provident Financial (PROV) is 16.05 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Provident Financial (PROV) is 16.06 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Provident Financial (PROV) is 16.12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 15.87 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Provident Financial is 15.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Provident Financial is at 16.06 and 200 DMA is at 15.71, while 50 DMA and 100 DMA are at 16.12 and 15.87 respectively
Provident Financial (PROV) moving average of 20 SMA is at 16.06 and 20 EMA is at 16.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Tue Mar | 16.10 | 16.06 | 16.08 |
| 23 Mon Mar | 16.21 | 16.06 | 16.08 |
| 20 Fri Mar | 16.02 | 16.06 | 16.07 |
| 19 Thu Mar | 16.12 | 16.08 | 16.07 |
| 17 Tue Mar | 16.02 | 16.08 | 16.06 |
| 16 Mon Mar | 16.11 | 16.08 | 16.06 |
Provident Financial (PROV) moving average of 50 SMA is at 16.12 and 50 EMA is at 16.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Tue Mar | 16.10 | 16.12 | 16.05 |
| 23 Mon Mar | 16.21 | 16.12 | 16.05 |
| 20 Fri Mar | 16.02 | 16.12 | 16.04 |
| 19 Thu Mar | 16.12 | 16.12 | 16.04 |
| 17 Tue Mar | 16.02 | 16.12 | 16.04 |
| 16 Mon Mar | 16.11 | 16.12 | 16.04 |
Provident Financial (PROV) moving average of 100 SMA is at 15.87 and 100 EMA is at 15.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Tue Mar | 16.10 | 15.87 | 15.93 |
| 23 Mon Mar | 16.21 | 15.86 | 15.93 |
| 20 Fri Mar | 16.02 | 15.86 | 15.92 |
| 19 Thu Mar | 16.12 | 15.86 | 15.92 |
| 17 Tue Mar | 16.02 | 15.85 | 15.92 |
| 16 Mon Mar | 16.11 | 15.85 | 15.92 |
Provident Financial (PROV) moving average of 200 SMA is at 15.71 and 200 EMA is at 15.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Tue Mar | 16.10 | 15.71 | 15.72 |
| 23 Mon Mar | 16.21 | 15.7 | 15.72 |
| 20 Fri Mar | 16.02 | 15.7 | 15.72 |
| 19 Thu Mar | 16.12 | 15.69 | 15.72 |
| 17 Tue Mar | 16.02 | 15.69 | 15.72 |
| 16 Mon Mar | 16.11 | 15.68 | 15.72 |
Provident Financial has performed better than Arch Capital in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Bank First in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Nmi Holdings in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Ni Holdings in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Cathay General in short term. Holding Provident Financial could be a better choice for now!
Corvel Corp has performed better than Provident Financial in short term. You could have earned much better returns by investing in Corvel Corp, about 5.88% more returns!
Provident Financial has performed better than Citizens Northern in short term. Holding Provident Financial could be a better choice for now!
Dime Community has performed better than Provident Financial in short term. You could have earned much better returns by investing in Dime Community, about 2.05% more returns!
Provident Financial has performed better than Donegal Group in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Selective Insurance in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Farmers National in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Fvcbankcorp Inc in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Medallion Financial in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than T Rowe in short term. Holding Provident Financial could be a better choice for now!
Home Bancorp has performed better than Provident Financial in short term. You could have earned much better returns by investing in Home Bancorp, about 3.24% more returns!
Provident Financial has performed better than United Security in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Union Bankshares in short term. Holding Provident Financial could be a better choice for now!
Provident Financial has performed better than Independent Bank in short term. Holding Provident Financial could be a better choice for now!
Provident Financial Technical analysis of indicators
Price action analysis of Provident Financial (PROV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Provident Financial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial PROV stock. Volume based technical analysis of Provident Financial PROV stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PROV Provident Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PROV Experts View which covers a lot of information including buying and selling signals
PROV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Provident Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Provident Financial (PROV) Technical (Analysis) Reports Provident Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
