MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MPB
- Forcast & Targets MPB
- MPB Experts view
- Tomorrow's Movement MPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidPenn
Strong intraday Stock price targets for MidPenn are 30.76 and 31.59
| Intraday Target 1 | 30.56 |
| Intraday Target 2 | 30.95 |
| Intraday Target 3 | 31.39 |
| Intraday Target 4 | 31.78 |
| Intraday Target 5 | 32.22 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.34 (0.42%) | 31.36 | 31.00 - 31.83 | 1.422 times | Thu 12 March 2026 | 31.21 (-0.45%) | 30.73 | 30.51 - 31.50 | 0.9235 times | Wed 11 March 2026 | 31.35 (-1.32%) | 31.75 | 31.07 - 31.75 | 0.8742 times | Tue 10 March 2026 | 31.77 (0.76%) | 31.39 | 31.30 - 32.49 | 0.9839 times | Mon 09 March 2026 | 31.53 (0.03%) | 30.91 | 30.09 - 31.68 | 1.0805 times | Fri 06 March 2026 | 31.52 (-1.84%) | 31.14 | 30.87 - 31.70 | 1.225 times | Thu 05 March 2026 | 32.11 (-2.1%) | 32.41 | 31.80 - 32.50 | 0.7304 times | Wed 04 March 2026 | 32.80 (1.02%) | 32.75 | 32.50 - 33.00 | 1.3182 times | Tue 03 March 2026 | 32.47 (-0.64%) | 32.11 | 31.60 - 32.62 | 0.9176 times | Mon 02 March 2026 | 32.68 (1.59%) | 31.75 | 31.47 - 33.02 | 0.5248 times | Fri 27 February 2026 | 32.17 (-3.62%) | 32.75 | 32.00 - 33.18 | 0.7757 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 30.72 and 33.12
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 31.306666666667 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.34 (-0.57%) | 30.91 | 30.09 - 32.49 | 1.4543 times | Fri 06 March 2026 | 31.52 (-2.02%) | 31.75 | 30.87 - 33.02 | 1.2979 times | Fri 27 February 2026 | 32.17 (-4.93%) | 33.73 | 32.00 - 34.12 | 0.8991 times | Fri 20 February 2026 | 33.84 (0.3%) | 33.74 | 33.00 - 34.67 | 0.8756 times | Fri 13 February 2026 | 33.74 (0%) | 33.51 | 33.11 - 33.98 | 0.1618 times | Fri 13 February 2026 | 33.74 (-2.51%) | 34.96 | 32.82 - 34.96 | 1.1542 times | Fri 06 February 2026 | 34.61 (4.91%) | 33.06 | 32.94 - 35.22 | 1.2878 times | Fri 30 January 2026 | 32.99 (1.2%) | 32.55 | 31.17 - 33.12 | 0.9438 times | Fri 23 January 2026 | 32.60 (0.49%) | 32.00 | 31.77 - 35.15 | 0.9561 times | Fri 16 January 2026 | 32.44 (2.98%) | 31.33 | 31.15 - 32.78 | 0.9693 times | Fri 09 January 2026 | 31.50 (2.07%) | 30.88 | 30.20 - 32.00 | 0.9205 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 29.25 and 32.18
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 31.483333333333 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.34 (-2.58%) | 31.75 | 30.09 - 33.02 | 0.6936 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 1.1034 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.9922 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.8704 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.6096 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.362 times | Tue 30 September 2025 | 28.64 (-4.98%) | 29.85 | 28.08 - 31.75 | 1.5356 times | Fri 29 August 2025 | 30.14 (9.8%) | 27.19 | 26.61 - 30.42 | 0.8328 times | Thu 31 July 2025 | 27.45 (-2.66%) | 28.02 | 26.50 - 30.39 | 1.1896 times | Mon 30 June 2025 | 28.20 (5.82%) | 26.56 | 25.82 - 28.48 | 0.8108 times | Fri 30 May 2025 | 26.65 (-8.26%) | 29.17 | 26.16 - 29.74 | 0.8418 times |
Yearly price and charts MidPenn
Strong yearly Stock price targets for MidPenn MPB are 30.72 and 35.85
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 29.21 |
| Yearly Target 3 | 32.216666666667 |
| Yearly Target 4 | 34.34 |
| Yearly Target 5 | 37.35 |
Yearly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.34 (1.03%) | 31.06 | 30.09 - 35.22 | 0.7994 times | Wed 31 December 2025 | 31.02 (7.56%) | 29.09 | 22.50 - 33.24 | 3.2653 times | Tue 31 December 2024 | 28.84 (18.78%) | 24.58 | 19.20 - 33.87 | 1.3621 times | Fri 29 December 2023 | 24.28 (-18.99%) | 30.01 | 18.25 - 32.61 | 1.1948 times | Fri 30 December 2022 | 29.97 (-5.58%) | 31.74 | 24.81 - 34.99 | 0.9519 times | Fri 31 December 2021 | 31.74 (44.93%) | 21.91 | 20.74 - 33.89 | 1.3647 times | Thu 31 December 2020 | 21.90 (-23.96%) | 28.97 | 15.50 - 29.01 | 0.3603 times | Tue 31 December 2019 | 28.80 (25.11%) | 22.69 | 21.51 - 29.88 | 0.3237 times | Mon 31 December 2018 | 23.02 (-29.6%) | 33.85 | 21.69 - 37.90 | 0.3167 times | Wed 27 December 2017 | 32.70 (37.22%) | 24.20 | 0.00 - 35.75 | 0.0611 times | Fri 30 December 2016 | 23.83 (0%) | 16.17 | 0.00 - 24.75 | 0.0843 times |
Indicator Analysis of MidPenn
Tomorrow's movement Prediction of Mid Penn MPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid Penn MPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mid Penn MPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MidPenn (MPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidPenn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MidPenn in short term and the sell signal is strong.
MidPenn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MidPenn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidPenn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and MidPenn MPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.
MidPenn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.56 |
| 35 day DMA | 32.92 |
| 50 day DMA | 32.62 |
| 100 day DMA | 31.29 |
| 150 day DMA | 30.61 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.55 | 31.72 |
| 12 day EMA | 31.94 | 32.05 | 32.2 |
| 20 day EMA | 32.26 | 32.36 | 32.48 |
| 35 day EMA | 32.33 | 32.39 | 32.46 |
| 50 day EMA | 32.4 | 32.44 | 32.49 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.48 | 31.66 |
| 12 day SMA | 32.03 | 32.2 | 32.32 |
| 20 day SMA | 32.56 | 32.68 | 32.79 |
| 35 day SMA | 32.92 | 32.96 | 33.05 |
| 50 day SMA | 32.62 | 32.61 | 32.61 |
| 100 day SMA | 31.29 | 31.25 | 31.21 |
| 150 day SMA | 30.61 | 30.59 | 30.56 |
| 200 day SMA | 29.9 | 29.88 | 29.85 |


