MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MPB
- Forcast & Targets MPB
- MPB Experts view
- Tomorrow's Movement MPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidPenn
Strong intraday Stock price targets for MidPenn are 30.44 and 31.66
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 30.66 |
| Intraday Target 3 | 31.426666666667 |
| Intraday Target 4 | 31.88 |
| Intraday Target 5 | 32.65 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.12 (-1.39%) | 31.50 | 30.97 - 32.19 | 1.2377 times | Thu 14 May 2026 | 31.56 (1.02%) | 31.46 | 31.46 - 31.82 | 0.856 times | Wed 13 May 2026 | 31.24 (-1.58%) | 31.69 | 31.17 - 32.18 | 1.0576 times | Tue 12 May 2026 | 31.74 (-1.43%) | 32.29 | 31.34 - 32.29 | 1.0076 times | Mon 11 May 2026 | 32.20 (-1.65%) | 32.78 | 32.16 - 32.89 | 1.3038 times | Fri 08 May 2026 | 32.74 (0.92%) | 32.39 | 32.33 - 32.87 | 0.7802 times | Thu 07 May 2026 | 32.44 (-0.95%) | 32.62 | 32.10 - 32.94 | 1.2982 times | Wed 06 May 2026 | 32.75 (-1.65%) | 33.47 | 32.63 - 33.75 | 0.8998 times | Tue 05 May 2026 | 33.30 (1.71%) | 32.80 | 32.80 - 33.46 | 0.9888 times | Mon 04 May 2026 | 32.74 (-1.74%) | 32.87 | 32.66 - 33.25 | 0.5702 times | Fri 01 May 2026 | 33.32 (1.06%) | 33.17 | 32.91 - 33.54 | 0.6105 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 30.09 and 32.01
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.66 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.12 (-4.95%) | 32.78 | 30.97 - 32.89 | 0.9935 times | Fri 08 May 2026 | 32.74 (-1.74%) | 32.87 | 32.10 - 33.75 | 0.8252 times | Fri 01 May 2026 | 33.32 (0.3%) | 33.06 | 32.79 - 34.51 | 0.6271 times | Fri 24 April 2026 | 33.22 (-3.21%) | 34.17 | 32.87 - 34.60 | 0.9466 times | Fri 17 April 2026 | 34.32 (1.36%) | 33.70 | 33.17 - 35.09 | 1.0895 times | Fri 10 April 2026 | 33.86 (4.7%) | 32.32 | 32.30 - 34.28 | 1.7682 times | Thu 02 April 2026 | 32.34 (3.16%) | 31.59 | 31.45 - 32.81 | 1.268 times | Fri 27 March 2026 | 31.35 (0.74%) | 31.86 | 31.17 - 32.15 | 0.8957 times | Fri 20 March 2026 | 31.12 (-0.7%) | 31.57 | 30.29 - 32.00 | 0.5688 times | Fri 13 March 2026 | 31.34 (-0.57%) | 30.91 | 30.09 - 32.49 | 1.0174 times | Fri 06 March 2026 | 31.52 (-2.02%) | 31.75 | 30.87 - 33.02 | 0.908 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 29.66 and 32.44
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 31.946666666667 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.12 (-5.61%) | 33.17 | 30.97 - 33.75 | 0.6242 times | Thu 30 April 2026 | 32.97 (2.52%) | 32.33 | 31.76 - 35.09 | 1.5944 times | Tue 31 March 2026 | 32.16 (-0.03%) | 31.75 | 30.09 - 33.02 | 1.3099 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 0.9543 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.891 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.7817 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.5474 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.1926 times | Tue 30 September 2025 | 28.64 (-4.98%) | 29.85 | 28.08 - 31.75 | 1.379 times | Fri 29 August 2025 | 30.14 (9.8%) | 27.19 | 26.61 - 30.42 | 0.7253 times | Thu 31 July 2025 | 27.45 (-2.66%) | 28.02 | 26.50 - 30.39 | 1.0683 times |
Yearly price and charts MidPenn
Strong yearly Stock price targets for MidPenn MPB are 30.61 and 35.74
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 29.07 |
| Yearly Target 3 | 32.143333333333 |
| Yearly Target 4 | 34.2 |
| Yearly Target 5 | 37.27 |
Yearly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.12 (0.32%) | 31.06 | 30.09 - 35.22 | 1.5932 times | Wed 31 December 2025 | 31.02 (7.56%) | 29.09 | 22.50 - 33.24 | 2.9942 times | Tue 31 December 2024 | 28.84 (18.78%) | 24.58 | 19.20 - 33.87 | 1.2485 times | Fri 29 December 2023 | 24.28 (-18.99%) | 30.01 | 18.25 - 32.61 | 1.0795 times | Fri 30 December 2022 | 29.97 (-5.58%) | 31.74 | 24.81 - 34.99 | 0.8541 times | Fri 31 December 2021 | 31.74 (44.93%) | 21.91 | 20.74 - 33.89 | 1.2442 times | Thu 31 December 2020 | 21.90 (-23.96%) | 28.97 | 15.50 - 29.01 | 0.3346 times | Tue 31 December 2019 | 28.80 (25.11%) | 22.69 | 21.51 - 29.88 | 0.3007 times | Mon 31 December 2018 | 23.02 (-29.6%) | 33.85 | 21.69 - 37.90 | 0.2942 times | Wed 27 December 2017 | 32.70 (37.22%) | 24.20 | 0.00 - 35.75 | 0.0568 times | Fri 30 December 2016 | 23.83 (0%) | 15.45 | 0.00 - 24.75 | 0.0582 times |
Indicator Analysis of MidPenn
Tomorrow's movement Prediction of Mid Penn MPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid Penn MPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mid Penn MPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.6
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MidPenn (MPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidPenn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MidPenn in short term and the sell signal is strong.
MidPenn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MidPenn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidPenn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and MidPenn MPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.
MidPenn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.93 |
| 35 day DMA | 33.01 |
| 50 day DMA | 32.56 |
| 100 day DMA | 32.57 |
| 150 day DMA | 31.48 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.83 | 31.96 |
| 12 day EMA | 32.19 | 32.38 | 32.53 |
| 20 day EMA | 32.51 | 32.66 | 32.78 |
| 35 day EMA | 32.54 | 32.62 | 32.68 |
| 50 day EMA | 32.47 | 32.52 | 32.56 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.9 | 32.07 |
| 12 day SMA | 32.34 | 32.51 | 32.74 |
| 20 day SMA | 32.93 | 33.09 | 33.2 |
| 35 day SMA | 33.01 | 33.02 | 33.03 |
| 50 day SMA | 32.56 | 32.59 | 32.61 |
| 100 day SMA | 32.57 | 32.59 | 32.6 |
| 150 day SMA | 31.48 | 31.46 | 31.45 |
| 200 day SMA | 30.9 | 30.88 | 30.85 |


