Munafa Stock Market Course + Intraday & FNO calls 
MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MPB
- Forcast & Targets MPB
- MPB Experts view
- Tomorrow's Movement MPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidPenn
Strong intraday Stock price targets for MidPenn are 38.37 and 38.88
| Intraday Target 1 | 38 |
| Intraday Target 2 | 38.22 |
| Intraday Target 3 | 38.513333333333 |
| Intraday Target 4 | 38.73 |
| Intraday Target 5 | 39.02 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.43 (0.23%) | 38.32 | 38.30 - 38.81 | 0.8545 times | Thu 13 August 2026 | 38.34 (0.26%) | 38.38 | 38.20 - 38.53 | 0.762 times | Wed 12 August 2026 | 38.24 (1.14%) | 37.90 | 37.90 - 38.40 | 0.7799 times | Tue 11 August 2026 | 37.81 (1.26%) | 37.44 | 36.89 - 37.95 | 0.7108 times | Mon 10 August 2026 | 37.34 (-0.69%) | 37.36 | 36.78 - 37.51 | 1.0321 times | Fri 07 August 2026 | 37.60 (-0.53%) | 37.88 | 37.38 - 37.88 | 1.0548 times | Thu 06 August 2026 | 37.80 (-1.25%) | 38.53 | 37.73 - 38.59 | 1.1205 times | Wed 05 August 2026 | 38.28 (-0.13%) | 38.48 | 38.00 - 38.51 | 1.144 times | Tue 04 August 2026 | 38.33 (0.05%) | 38.24 | 37.88 - 38.73 | 1.2137 times | Mon 03 August 2026 | 38.31 (-0.08%) | 38.57 | 38.12 - 38.85 | 1.3277 times | Fri 31 July 2026 | 38.34 (-0.52%) | 38.37 | 37.87 - 38.68 | 1.1067 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 37.61 and 39.64
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 38.006666666667 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.43 (2.21%) | 37.36 | 36.78 - 38.81 | 0.6818 times | Fri 07 August 2026 | 37.60 (-1.93%) | 38.57 | 37.38 - 38.85 | 0.9653 times | Fri 31 July 2026 | 38.34 (3.15%) | 37.80 | 37.00 - 39.15 | 1.3123 times | Fri 24 July 2026 | 37.17 (4.88%) | 35.38 | 34.50 - 37.53 | 0.9451 times | Fri 17 July 2026 | 35.44 (2.4%) | 34.72 | 34.17 - 37.17 | 0.8119 times | Fri 10 July 2026 | 34.61 (-1.62%) | 35.21 | 33.82 - 35.53 | 0.6451 times | Thu 02 July 2026 | 35.18 (1.56%) | 34.48 | 31.10 - 35.98 | 1.1601 times | Fri 26 June 2026 | 34.64 (3.28%) | 33.48 | 33.11 - 34.80 | 1.6604 times | Thu 18 June 2026 | 33.54 (-2.1%) | 34.43 | 32.79 - 34.50 | 0.9881 times | Fri 12 June 2026 | 34.26 (4.26%) | 32.86 | 32.72 - 34.42 | 0.8299 times | Fri 05 June 2026 | 32.86 (0.64%) | 32.33 | 31.46 - 33.11 | 0.7401 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 36.57 and 38.64
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 38.02 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.43 (0.23%) | 38.57 | 36.78 - 38.85 | 0.5374 times | Fri 31 July 2026 | 38.34 (10.05%) | 34.94 | 31.10 - 39.15 | 1.3719 times | Tue 30 June 2026 | 34.84 (6.71%) | 32.33 | 31.46 - 35.00 | 1.5951 times | Fri 29 May 2026 | 32.65 (-0.97%) | 33.17 | 30.97 - 33.75 | 0.979 times | Thu 30 April 2026 | 32.97 (2.52%) | 32.33 | 31.76 - 35.09 | 1.447 times | Tue 31 March 2026 | 32.16 (-0.03%) | 31.75 | 30.09 - 33.02 | 1.1888 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 0.866 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.8086 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.7094 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.4968 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.0823 times |
Yearly price and charts MidPenn
Strong yearly Stock price targets for MidPenn MPB are 34.26 and 43.32
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 32.63 |
| Yearly Target 3 | 35.89 |
| Yearly Target 4 | 41.69 |
| Yearly Target 5 | 44.95 |
Yearly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.43 (23.89%) | 31.06 | 30.09 - 39.15 | 2.5469 times | Wed 31 December 2025 | 31.02 (7.56%) | 29.09 | 22.50 - 33.24 | 2.6546 times | Tue 31 December 2024 | 28.84 (18.78%) | 24.58 | 19.20 - 33.87 | 1.1068 times | Fri 29 December 2023 | 24.28 (-18.99%) | 30.01 | 18.25 - 32.61 | 0.957 times | Fri 30 December 2022 | 29.97 (-5.58%) | 31.74 | 24.81 - 34.99 | 0.7572 times | Fri 31 December 2021 | 31.74 (44.93%) | 21.91 | 20.74 - 33.89 | 1.103 times | Thu 31 December 2020 | 21.90 (-23.96%) | 28.97 | 15.50 - 29.01 | 0.2967 times | Tue 31 December 2019 | 28.80 (25.11%) | 22.69 | 21.51 - 29.88 | 0.2666 times | Mon 31 December 2018 | 23.02 (-29.6%) | 33.85 | 21.69 - 37.90 | 0.2608 times | Wed 27 December 2017 | 32.70 (37.22%) | 24.20 | 0.00 - 35.75 | 0.0503 times | Fri 30 December 2016 | 23.83 (0%) | 15.85 | 0.00 - 24.75 | 0.0402 times |
Indicator Analysis of MidPenn
Tomorrow's movement Prediction of Mid Penn MPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid Penn MPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mid Penn MPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.23
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidPenn (MPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MidPenn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MidPenn in short term but the sell signal is initial and weak.
MidPenn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MidPenn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidPenn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and MidPenn MPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.
MidPenn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 38.11 |
| 20 day DMA | 37.55 |
| 35 day DMA | 36.4 |
| 50 day DMA | 35.55 |
| 100 day DMA | 34.16 |
| 150 day DMA | 33.64 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.06 | 37.92 |
| 12 day EMA | 37.91 | 37.81 | 37.71 |
| 20 day EMA | 37.44 | 37.34 | 37.23 |
| 35 day EMA | 36.53 | 36.42 | 36.31 |
| 50 day EMA | 35.54 | 35.42 | 35.3 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 37.87 | 37.76 |
| 12 day SMA | 38.11 | 38.11 | 38.12 |
| 20 day SMA | 37.55 | 37.4 | 37.28 |
| 35 day SMA | 36.4 | 36.28 | 36.16 |
| 50 day SMA | 35.55 | 35.41 | 35.3 |
| 100 day SMA | 34.16 | 34.09 | 34.02 |
| 150 day SMA | 33.64 | 33.59 | 33.54 |
| 200 day SMA | 32.78 | 32.73 | 32.68 |
Videos related to: MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
