MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MidPenn

Strong intraday Stock price targets for MidPenn are 27.69 and 29.1

Intraday Target 126.52
Intraday Target 227.45
Intraday Target 327.93
Intraday Target 428.86
Intraday Target 529.34

Daily price and volume Mid Penn

Date Closing Open Range Volume
Thu 24 April 2025 28.38 (7.99%) 27.07 27.00 - 28.41 2.2422 times
Tue 22 April 2025 26.28 (4.41%) 25.52 25.47 - 26.39 1.7822 times
Mon 21 April 2025 25.17 (-0.87%) 25.17 24.80 - 25.24 1.4063 times
Thu 17 April 2025 25.39 (0.55%) 25.29 25.21 - 25.57 1.2177 times
Wed 16 April 2025 25.25 (0%) 25.12 24.98 - 25.50 0 times
Wed 16 April 2025 25.25 (0%) 25.12 24.98 - 25.39 1.6758 times
Wed 16 April 2025 25.25 (0%) 25.12 24.98 - 25.50 0 times
Wed 16 April 2025 25.25 (0%) 25.12 24.98 - 25.50 0 times
Wed 16 April 2025 25.25 (0%) 25.12 24.98 - 25.50 0 times
Wed 16 April 2025 25.25 (0%) 25.12 24.98 - 25.39 1.6758 times
Wed 16 April 2025 25.25 (0%) 25.12 24.98 - 25.50 0 times

 Daily chart MidPenn

Weekly price and charts MidPenn

Strong weekly Stock price targets for MidPenn MPB are 26.59 and 30.2

Weekly Target 123.59
Weekly Target 225.98
Weekly Target 327.196666666667
Weekly Target 429.59
Weekly Target 530.81

Weekly price and volumes for Mid Penn

Date Closing Open Range Volume
Thu 24 April 2025 28.38 (11.78%) 25.17 24.80 - 28.41 2.0432 times
Thu 17 April 2025 25.39 (0.55%) 25.12 24.98 - 25.57 0.4581 times
Wed 16 April 2025 25.25 (0%) 25.12 24.98 - 25.39 0.6305 times
Wed 16 April 2025 25.25 (0%) 25.12 24.98 - 25.50 0 times
Wed 16 April 2025 25.25 (0%) 25.12 24.98 - 25.50 0 times
Wed 16 April 2025 25.25 (0%) 25.12 24.98 - 25.50 0 times
Wed 16 April 2025 25.25 (0%) 25.12 24.98 - 25.39 0.6305 times
Wed 16 April 2025 25.25 (0%) 25.12 24.98 - 25.50 0 times
Wed 16 April 2025 25.25 (4.12%) 24.89 24.00 - 25.51 1.1916 times
Fri 11 April 2025 24.25 (0.04%) 23.67 23.59 - 26.12 5.046 times
Fri 04 April 2025 24.24 (0%) 23.01 22.50 - 24.39 1.3181 times

 weekly chart MidPenn

Monthly price and charts MidPenn

Strong monthly Stock price targets for MidPenn MPB are 25.44 and 31.35

Monthly Target 120.52
Monthly Target 224.45
Monthly Target 326.43
Monthly Target 430.36
Monthly Target 532.34

Monthly price and volumes Mid Penn

Date Closing Open Range Volume
Thu 24 April 2025 28.38 (9.53%) 25.76 22.50 - 28.41 1.7662 times
Mon 31 March 2025 25.91 (-8.77%) 28.35 25.00 - 29.05 1.3403 times
Fri 28 February 2025 28.40 (-5.71%) 29.39 28.07 - 30.41 0.9769 times
Fri 31 January 2025 30.12 (4.44%) 29.09 26.69 - 31.36 1.1589 times
Tue 31 December 2024 28.84 (-10.71%) 31.18 28.46 - 31.89 0.8469 times
Tue 26 November 2024 32.30 (2.25%) 31.00 29.88 - 33.87 1.5441 times
Thu 31 October 2024 31.59 (5.9%) 29.64 27.98 - 32.86 0.4757 times
Mon 30 September 2024 29.83 (-1.26%) 29.78 28.08 - 30.91 0.5435 times
Fri 30 August 2024 30.21 (1.89%) 29.04 25.49 - 30.52 0.6507 times
Wed 31 July 2024 29.65 (35.08%) 22.01 21.11 - 29.84 0.6968 times
Fri 28 June 2024 21.95 (2.57%) 21.61 20.03 - 22.19 0.8075 times

 monthly chart MidPenn

Yearly price and charts MidPenn

Strong yearly Stock price targets for MidPenn MPB are 21.01 and 29.87

Yearly Target 118.55
Yearly Target 223.47
Yearly Target 327.413333333333
Yearly Target 432.33
Yearly Target 536.27

Yearly price and volumes Mid Penn

Date Closing Open Range Volume
Thu 24 April 2025 28.38 (-1.6%) 29.09 22.50 - 31.36 1.2691 times
Tue 31 December 2024 28.84 (18.78%) 24.58 19.20 - 33.87 1.9846 times
Fri 29 December 2023 24.28 (-18.99%) 30.01 18.25 - 32.61 1.7304 times
Fri 30 December 2022 29.97 (-5.58%) 31.74 24.81 - 34.99 1.3787 times
Fri 31 December 2021 31.74 (44.93%) 21.91 20.74 - 33.89 1.9764 times
Thu 31 December 2020 21.90 (-23.96%) 28.97 15.50 - 29.01 0.5218 times
Tue 31 December 2019 28.80 (25.11%) 22.69 21.51 - 29.88 0.4689 times
Mon 31 December 2018 23.02 (-29.6%) 33.85 21.69 - 37.90 0.4586 times
Wed 27 December 2017 32.70 (37.22%) 24.20 0.00 - 35.75 0.0885 times
Fri 30 December 2016 23.83 (48.01%) 16.62 0.00 - 24.75 0.123 times
Thu 31 December 2015 16.10 (0%) 16.25 15.40 - 17.46 0.0153 times

Indicator Analysis of MidPenn

Tomorrow's movement Prediction of Mid Penn MPB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mid Penn MPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mid Penn MPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mid Penn MPB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mid Penn MPB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mid Penn MPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.78

Munafa value: 120 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MidPenn (MPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MidPenn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MidPenn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MidPenn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MidPenn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MidPenn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and MidPenn MPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.

MidPenn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid Penn MPB

DMA (daily moving average) of Mid Penn MPB

DMA period DMA value
5 day DMA 26.09
12 day DMA 25.6
20 day DMA 25.22
35 day DMA 25.4
50 day DMA 26.06
100 day DMA 27.75
150 day DMA 28.82
200 day DMA 28.64

EMA (exponential moving average) of Mid Penn MPB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5225.5925.24
12 day EMA25.8325.3725.2
20 day EMA25.6725.3925.3
35 day EMA25.9425.825.77
50 day EMA26.3626.2826.28

SMA (simple moving average) of Mid Penn MPB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0925.4725.26
12 day SMA25.625.3425.21
20 day SMA25.2225.0224.9
35 day SMA25.425.3325.3
50 day SMA26.0626.0926.16
100 day SMA27.7527.7827.83
150 day SMA28.8228.8328.86
200 day SMA28.6428.6228.61

Videos related to: MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

-0.86% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

-0.97% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

-1.02% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top