MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MidPenn

Strong intraday Stock price targets for MidPenn are 25.74 and 26.64

Intraday Target 125.05
Intraday Target 225.53
Intraday Target 325.946666666667
Intraday Target 426.43
Intraday Target 526.85

Daily price and volume Mid Penn

Date Closing Open Range Volume
Mon 24 March 2025 26.02 (2.48%) 25.81 25.46 - 26.36 0.5053 times
Fri 21 March 2025 25.39 (-2.16%) 25.71 25.15 - 26.04 4.5792 times
Thu 20 March 2025 25.95 (-1.07%) 25.93 25.60 - 26.49 0.6404 times
Wed 19 March 2025 26.23 (0.73%) 26.00 26.00 - 26.42 0.5271 times
Tue 18 March 2025 26.04 (0.54%) 25.72 25.69 - 26.21 0.5582 times
Mon 17 March 2025 25.90 (1.57%) 25.45 25.45 - 25.96 0.7141 times
Fri 14 March 2025 25.50 (0.04%) 25.02 25.00 - 25.97 0.5658 times
Thu 13 March 2025 25.49 (-1.24%) 25.97 25.49 - 26.24 0.4033 times
Wed 12 March 2025 25.81 (2.1%) 25.53 25.06 - 25.91 0.7774 times
Tue 11 March 2025 25.28 (-1.75%) 25.65 25.00 - 25.93 0.7292 times
Mon 10 March 2025 25.73 (-4.46%) 26.74 25.71 - 26.84 0.9748 times

 Daily chart MidPenn

Weekly price and charts MidPenn

Strong weekly Stock price targets for MidPenn MPB are 25.74 and 26.64

Weekly Target 125.05
Weekly Target 225.53
Weekly Target 325.946666666667
Weekly Target 426.43
Weekly Target 526.85

Weekly price and volumes for Mid Penn

Date Closing Open Range Volume
Mon 24 March 2025 26.02 (2.48%) 25.81 25.46 - 26.36 0.1768 times
Fri 21 March 2025 25.39 (-0.43%) 25.45 25.15 - 26.49 2.4552 times
Fri 14 March 2025 25.50 (-5.31%) 26.74 25.00 - 26.84 1.2069 times
Fri 07 March 2025 26.93 (-5.18%) 28.35 26.79 - 29.05 0.9963 times
Fri 28 February 2025 28.40 (0%) 28.73 28.07 - 28.96 0.94 times
Fri 21 February 2025 28.40 (-4.51%) 29.43 28.38 - 29.94 0.6849 times
Wed 19 February 2025 29.74 (0.54%) 29.66 29.27 - 29.97 0.3714 times
Fri 14 February 2025 29.58 (-0.67%) 29.89 29.02 - 30.07 0.7031 times
Fri 07 February 2025 29.78 (-1.13%) 29.39 28.44 - 30.41 1.4329 times
Fri 31 January 2025 30.12 (1.11%) 29.84 29.69 - 31.36 1.0325 times
Fri 24 January 2025 29.79 (2.65%) 29.33 29.19 - 30.19 0.9178 times

 weekly chart MidPenn

Monthly price and charts MidPenn

Strong monthly Stock price targets for MidPenn MPB are 23.49 and 27.54

Monthly Target 122.64
Monthly Target 224.33
Monthly Target 326.69
Monthly Target 428.38
Monthly Target 530.74

Monthly price and volumes Mid Penn

Date Closing Open Range Volume
Mon 24 March 2025 26.02 (-8.38%) 28.35 25.00 - 29.05 1.2925 times
Fri 28 February 2025 28.40 (-5.71%) 29.39 28.07 - 30.41 1.1046 times
Fri 31 January 2025 30.12 (4.44%) 29.09 26.69 - 31.36 1.3104 times
Tue 31 December 2024 28.84 (-10.71%) 31.18 28.46 - 31.89 0.9576 times
Tue 26 November 2024 32.30 (2.25%) 31.00 29.88 - 33.87 1.7459 times
Thu 31 October 2024 31.59 (5.9%) 29.64 27.98 - 32.86 0.5379 times
Mon 30 September 2024 29.83 (-1.26%) 29.78 28.08 - 30.91 0.6145 times
Fri 30 August 2024 30.21 (1.89%) 29.04 25.49 - 30.52 0.7358 times
Wed 31 July 2024 29.65 (35.08%) 22.01 21.11 - 29.84 0.7879 times
Fri 28 June 2024 21.95 (2.57%) 21.61 20.03 - 22.19 0.913 times
Fri 31 May 2024 21.40 (5.78%) 20.39 19.75 - 22.38 0.8383 times

 monthly chart MidPenn

Yearly price and charts MidPenn

Strong yearly Stock price targets for MidPenn MPB are 22.33 and 28.69

Yearly Target 121.1
Yearly Target 223.56
Yearly Target 327.46
Yearly Target 429.92
Yearly Target 533.82

Yearly price and volumes Mid Penn

Date Closing Open Range Volume
Mon 24 March 2025 26.02 (-9.78%) 29.09 25.00 - 31.36 0.8334 times
Tue 31 December 2024 28.84 (18.78%) 24.58 19.20 - 33.87 2.0837 times
Fri 29 December 2023 24.28 (-18.99%) 30.01 18.25 - 32.61 1.8167 times
Fri 30 December 2022 29.97 (-5.58%) 31.74 24.81 - 34.99 1.4475 times
Fri 31 December 2021 31.74 (44.93%) 21.91 20.74 - 33.89 2.0751 times
Thu 31 December 2020 21.90 (-23.96%) 28.97 15.50 - 29.01 0.5478 times
Tue 31 December 2019 28.80 (25.11%) 22.69 21.51 - 29.88 0.4923 times
Mon 31 December 2018 23.02 (-29.6%) 33.85 21.69 - 37.90 0.4815 times
Wed 27 December 2017 32.70 (37.22%) 24.20 0.00 - 35.75 0.0929 times
Fri 30 December 2016 23.83 (48.01%) 16.62 0.00 - 24.75 0.1291 times
Thu 31 December 2015 16.10 (0%) 16.25 15.40 - 17.46 0.0161 times

Indicator Analysis of MidPenn

Tomorrow's movement Prediction of Mid Penn MPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mid Penn MPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mid Penn MPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mid Penn MPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.94

Munafa value: 44 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MidPenn (MPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MidPenn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MidPenn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MidPenn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MidPenn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MidPenn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and MidPenn MPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.

MidPenn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid Penn MPB

DMA (daily moving average) of Mid Penn MPB

DMA period DMA value
5 day DMA 25.93
12 day DMA 25.86
20 day DMA 26.74
35 day DMA 27.92
50 day DMA 28.45
100 day DMA 29.52
150 day DMA 29.53
200 day DMA 28.11

EMA (exponential moving average) of Mid Penn MPB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.7925.99
12 day EMA26.1726.226.35
20 day EMA26.6526.7226.86
35 day EMA27.3727.4527.57
50 day EMA28.1328.2228.34

SMA (simple moving average) of Mid Penn MPB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.925.92
12 day SMA25.8625.9526.11
20 day SMA26.7426.8727.02
35 day SMA27.9228.0228.15
50 day SMA28.4528.4828.53
100 day SMA29.5229.5729.62
150 day SMA29.5329.5429.54
200 day SMA28.1128.0928.06

Videos related to: MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top