MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MPB
- Forcast & Targets MPB
- MPB Experts view
- Tomorrow's Movement MPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidPenn
Strong intraday Stock price targets for MidPenn are 25.74 and 26.64
Intraday Target 1 | 25.05 |
Intraday Target 2 | 25.53 |
Intraday Target 3 | 25.946666666667 |
Intraday Target 4 | 26.43 |
Intraday Target 5 | 26.85 |
Daily price and volume Mid Penn
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 26.02 (2.48%) | 25.81 | 25.46 - 26.36 | 0.5053 times |
Fri 21 March 2025 | 25.39 (-2.16%) | 25.71 | 25.15 - 26.04 | 4.5792 times |
Thu 20 March 2025 | 25.95 (-1.07%) | 25.93 | 25.60 - 26.49 | 0.6404 times |
Wed 19 March 2025 | 26.23 (0.73%) | 26.00 | 26.00 - 26.42 | 0.5271 times |
Tue 18 March 2025 | 26.04 (0.54%) | 25.72 | 25.69 - 26.21 | 0.5582 times |
Mon 17 March 2025 | 25.90 (1.57%) | 25.45 | 25.45 - 25.96 | 0.7141 times |
Fri 14 March 2025 | 25.50 (0.04%) | 25.02 | 25.00 - 25.97 | 0.5658 times |
Thu 13 March 2025 | 25.49 (-1.24%) | 25.97 | 25.49 - 26.24 | 0.4033 times |
Wed 12 March 2025 | 25.81 (2.1%) | 25.53 | 25.06 - 25.91 | 0.7774 times |
Tue 11 March 2025 | 25.28 (-1.75%) | 25.65 | 25.00 - 25.93 | 0.7292 times |
Mon 10 March 2025 | 25.73 (-4.46%) | 26.74 | 25.71 - 26.84 | 0.9748 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 25.74 and 26.64
Weekly Target 1 | 25.05 |
Weekly Target 2 | 25.53 |
Weekly Target 3 | 25.946666666667 |
Weekly Target 4 | 26.43 |
Weekly Target 5 | 26.85 |
Weekly price and volumes for Mid Penn
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 26.02 (2.48%) | 25.81 | 25.46 - 26.36 | 0.1768 times |
Fri 21 March 2025 | 25.39 (-0.43%) | 25.45 | 25.15 - 26.49 | 2.4552 times |
Fri 14 March 2025 | 25.50 (-5.31%) | 26.74 | 25.00 - 26.84 | 1.2069 times |
Fri 07 March 2025 | 26.93 (-5.18%) | 28.35 | 26.79 - 29.05 | 0.9963 times |
Fri 28 February 2025 | 28.40 (0%) | 28.73 | 28.07 - 28.96 | 0.94 times |
Fri 21 February 2025 | 28.40 (-4.51%) | 29.43 | 28.38 - 29.94 | 0.6849 times |
Wed 19 February 2025 | 29.74 (0.54%) | 29.66 | 29.27 - 29.97 | 0.3714 times |
Fri 14 February 2025 | 29.58 (-0.67%) | 29.89 | 29.02 - 30.07 | 0.7031 times |
Fri 07 February 2025 | 29.78 (-1.13%) | 29.39 | 28.44 - 30.41 | 1.4329 times |
Fri 31 January 2025 | 30.12 (1.11%) | 29.84 | 29.69 - 31.36 | 1.0325 times |
Fri 24 January 2025 | 29.79 (2.65%) | 29.33 | 29.19 - 30.19 | 0.9178 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 23.49 and 27.54
Monthly Target 1 | 22.64 |
Monthly Target 2 | 24.33 |
Monthly Target 3 | 26.69 |
Monthly Target 4 | 28.38 |
Monthly Target 5 | 30.74 |
Monthly price and volumes Mid Penn
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 26.02 (-8.38%) | 28.35 | 25.00 - 29.05 | 1.2925 times |
Fri 28 February 2025 | 28.40 (-5.71%) | 29.39 | 28.07 - 30.41 | 1.1046 times |
Fri 31 January 2025 | 30.12 (4.44%) | 29.09 | 26.69 - 31.36 | 1.3104 times |
Tue 31 December 2024 | 28.84 (-10.71%) | 31.18 | 28.46 - 31.89 | 0.9576 times |
Tue 26 November 2024 | 32.30 (2.25%) | 31.00 | 29.88 - 33.87 | 1.7459 times |
Thu 31 October 2024 | 31.59 (5.9%) | 29.64 | 27.98 - 32.86 | 0.5379 times |
Mon 30 September 2024 | 29.83 (-1.26%) | 29.78 | 28.08 - 30.91 | 0.6145 times |
Fri 30 August 2024 | 30.21 (1.89%) | 29.04 | 25.49 - 30.52 | 0.7358 times |
Wed 31 July 2024 | 29.65 (35.08%) | 22.01 | 21.11 - 29.84 | 0.7879 times |
Fri 28 June 2024 | 21.95 (2.57%) | 21.61 | 20.03 - 22.19 | 0.913 times |
Fri 31 May 2024 | 21.40 (5.78%) | 20.39 | 19.75 - 22.38 | 0.8383 times |
Yearly price and charts MidPenn
Strong yearly Stock price targets for MidPenn MPB are 22.33 and 28.69
Yearly Target 1 | 21.1 |
Yearly Target 2 | 23.56 |
Yearly Target 3 | 27.46 |
Yearly Target 4 | 29.92 |
Yearly Target 5 | 33.82 |
Yearly price and volumes Mid Penn
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 26.02 (-9.78%) | 29.09 | 25.00 - 31.36 | 0.8334 times |
Tue 31 December 2024 | 28.84 (18.78%) | 24.58 | 19.20 - 33.87 | 2.0837 times |
Fri 29 December 2023 | 24.28 (-18.99%) | 30.01 | 18.25 - 32.61 | 1.8167 times |
Fri 30 December 2022 | 29.97 (-5.58%) | 31.74 | 24.81 - 34.99 | 1.4475 times |
Fri 31 December 2021 | 31.74 (44.93%) | 21.91 | 20.74 - 33.89 | 2.0751 times |
Thu 31 December 2020 | 21.90 (-23.96%) | 28.97 | 15.50 - 29.01 | 0.5478 times |
Tue 31 December 2019 | 28.80 (25.11%) | 22.69 | 21.51 - 29.88 | 0.4923 times |
Mon 31 December 2018 | 23.02 (-29.6%) | 33.85 | 21.69 - 37.90 | 0.4815 times |
Wed 27 December 2017 | 32.70 (37.22%) | 24.20 | 0.00 - 35.75 | 0.0929 times |
Fri 30 December 2016 | 23.83 (48.01%) | 16.62 | 0.00 - 24.75 | 0.1291 times |
Thu 31 December 2015 | 16.10 (0%) | 16.25 | 15.40 - 17.46 | 0.0161 times |
Indicator Analysis of MidPenn
Tomorrow's movement Prediction of Mid Penn MPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid Penn MPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mid Penn MPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mid Penn MPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.94
Munafa value: 44 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MidPenn (MPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidPenn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MidPenn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidPenn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MidPenn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MidPenn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and MidPenn MPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.
MidPenn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
DMA period | DMA value |
5 day DMA | 25.93 |
12 day DMA | 25.86 |
20 day DMA | 26.74 |
35 day DMA | 27.92 |
50 day DMA | 28.45 |
100 day DMA | 29.52 |
150 day DMA | 29.53 |
200 day DMA | 28.11 |
EMA (exponential moving average) of Mid Penn MPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.87 | 25.79 | 25.99 |
12 day EMA | 26.17 | 26.2 | 26.35 |
20 day EMA | 26.65 | 26.72 | 26.86 |
35 day EMA | 27.37 | 27.45 | 27.57 |
50 day EMA | 28.13 | 28.22 | 28.34 |
SMA (simple moving average) of Mid Penn MPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.93 | 25.9 | 25.92 |
12 day SMA | 25.86 | 25.95 | 26.11 |
20 day SMA | 26.74 | 26.87 | 27.02 |
35 day SMA | 27.92 | 28.02 | 28.15 |
50 day SMA | 28.45 | 28.48 | 28.53 |
100 day SMA | 29.52 | 29.57 | 29.62 |
150 day SMA | 29.53 | 29.54 | 29.54 |
200 day SMA | 28.11 | 28.09 | 28.06 |