MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MPB
- Forcast & Targets MPB
- MPB Experts view
- Tomorrow's Movement MPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidPenn
Strong intraday Stock price targets for MidPenn are 27.69 and 29.1
Intraday Target 1 | 26.52 |
Intraday Target 2 | 27.45 |
Intraday Target 3 | 27.93 |
Intraday Target 4 | 28.86 |
Intraday Target 5 | 29.34 |
Daily price and volume Mid Penn
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 28.38 (7.99%) | 27.07 | 27.00 - 28.41 | 2.2422 times |
Tue 22 April 2025 | 26.28 (4.41%) | 25.52 | 25.47 - 26.39 | 1.7822 times |
Mon 21 April 2025 | 25.17 (-0.87%) | 25.17 | 24.80 - 25.24 | 1.4063 times |
Thu 17 April 2025 | 25.39 (0.55%) | 25.29 | 25.21 - 25.57 | 1.2177 times |
Wed 16 April 2025 | 25.25 (0%) | 25.12 | 24.98 - 25.50 | 0 times |
Wed 16 April 2025 | 25.25 (0%) | 25.12 | 24.98 - 25.39 | 1.6758 times |
Wed 16 April 2025 | 25.25 (0%) | 25.12 | 24.98 - 25.50 | 0 times |
Wed 16 April 2025 | 25.25 (0%) | 25.12 | 24.98 - 25.50 | 0 times |
Wed 16 April 2025 | 25.25 (0%) | 25.12 | 24.98 - 25.50 | 0 times |
Wed 16 April 2025 | 25.25 (0%) | 25.12 | 24.98 - 25.39 | 1.6758 times |
Wed 16 April 2025 | 25.25 (0%) | 25.12 | 24.98 - 25.50 | 0 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 26.59 and 30.2
Weekly Target 1 | 23.59 |
Weekly Target 2 | 25.98 |
Weekly Target 3 | 27.196666666667 |
Weekly Target 4 | 29.59 |
Weekly Target 5 | 30.81 |
Weekly price and volumes for Mid Penn
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 28.38 (11.78%) | 25.17 | 24.80 - 28.41 | 2.0432 times |
Thu 17 April 2025 | 25.39 (0.55%) | 25.12 | 24.98 - 25.57 | 0.4581 times |
Wed 16 April 2025 | 25.25 (0%) | 25.12 | 24.98 - 25.39 | 0.6305 times |
Wed 16 April 2025 | 25.25 (0%) | 25.12 | 24.98 - 25.50 | 0 times |
Wed 16 April 2025 | 25.25 (0%) | 25.12 | 24.98 - 25.50 | 0 times |
Wed 16 April 2025 | 25.25 (0%) | 25.12 | 24.98 - 25.50 | 0 times |
Wed 16 April 2025 | 25.25 (0%) | 25.12 | 24.98 - 25.39 | 0.6305 times |
Wed 16 April 2025 | 25.25 (0%) | 25.12 | 24.98 - 25.50 | 0 times |
Wed 16 April 2025 | 25.25 (4.12%) | 24.89 | 24.00 - 25.51 | 1.1916 times |
Fri 11 April 2025 | 24.25 (0.04%) | 23.67 | 23.59 - 26.12 | 5.046 times |
Fri 04 April 2025 | 24.24 (0%) | 23.01 | 22.50 - 24.39 | 1.3181 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 25.44 and 31.35
Monthly Target 1 | 20.52 |
Monthly Target 2 | 24.45 |
Monthly Target 3 | 26.43 |
Monthly Target 4 | 30.36 |
Monthly Target 5 | 32.34 |
Monthly price and volumes Mid Penn
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 28.38 (9.53%) | 25.76 | 22.50 - 28.41 | 1.7662 times |
Mon 31 March 2025 | 25.91 (-8.77%) | 28.35 | 25.00 - 29.05 | 1.3403 times |
Fri 28 February 2025 | 28.40 (-5.71%) | 29.39 | 28.07 - 30.41 | 0.9769 times |
Fri 31 January 2025 | 30.12 (4.44%) | 29.09 | 26.69 - 31.36 | 1.1589 times |
Tue 31 December 2024 | 28.84 (-10.71%) | 31.18 | 28.46 - 31.89 | 0.8469 times |
Tue 26 November 2024 | 32.30 (2.25%) | 31.00 | 29.88 - 33.87 | 1.5441 times |
Thu 31 October 2024 | 31.59 (5.9%) | 29.64 | 27.98 - 32.86 | 0.4757 times |
Mon 30 September 2024 | 29.83 (-1.26%) | 29.78 | 28.08 - 30.91 | 0.5435 times |
Fri 30 August 2024 | 30.21 (1.89%) | 29.04 | 25.49 - 30.52 | 0.6507 times |
Wed 31 July 2024 | 29.65 (35.08%) | 22.01 | 21.11 - 29.84 | 0.6968 times |
Fri 28 June 2024 | 21.95 (2.57%) | 21.61 | 20.03 - 22.19 | 0.8075 times |
Yearly price and charts MidPenn
Strong yearly Stock price targets for MidPenn MPB are 21.01 and 29.87
Yearly Target 1 | 18.55 |
Yearly Target 2 | 23.47 |
Yearly Target 3 | 27.413333333333 |
Yearly Target 4 | 32.33 |
Yearly Target 5 | 36.27 |
Yearly price and volumes Mid Penn
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 28.38 (-1.6%) | 29.09 | 22.50 - 31.36 | 1.2691 times |
Tue 31 December 2024 | 28.84 (18.78%) | 24.58 | 19.20 - 33.87 | 1.9846 times |
Fri 29 December 2023 | 24.28 (-18.99%) | 30.01 | 18.25 - 32.61 | 1.7304 times |
Fri 30 December 2022 | 29.97 (-5.58%) | 31.74 | 24.81 - 34.99 | 1.3787 times |
Fri 31 December 2021 | 31.74 (44.93%) | 21.91 | 20.74 - 33.89 | 1.9764 times |
Thu 31 December 2020 | 21.90 (-23.96%) | 28.97 | 15.50 - 29.01 | 0.5218 times |
Tue 31 December 2019 | 28.80 (25.11%) | 22.69 | 21.51 - 29.88 | 0.4689 times |
Mon 31 December 2018 | 23.02 (-29.6%) | 33.85 | 21.69 - 37.90 | 0.4586 times |
Wed 27 December 2017 | 32.70 (37.22%) | 24.20 | 0.00 - 35.75 | 0.0885 times |
Fri 30 December 2016 | 23.83 (48.01%) | 16.62 | 0.00 - 24.75 | 0.123 times |
Thu 31 December 2015 | 16.10 (0%) | 16.25 | 15.40 - 17.46 | 0.0153 times |
Indicator Analysis of MidPenn
Tomorrow's movement Prediction of Mid Penn MPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid Penn MPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mid Penn MPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mid Penn MPB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mid Penn MPB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mid Penn MPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.78
Munafa value: 120 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MidPenn (MPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidPenn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MidPenn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidPenn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MidPenn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidPenn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and MidPenn MPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.
MidPenn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
DMA period | DMA value |
5 day DMA | 26.09 |
12 day DMA | 25.6 |
20 day DMA | 25.22 |
35 day DMA | 25.4 |
50 day DMA | 26.06 |
100 day DMA | 27.75 |
150 day DMA | 28.82 |
200 day DMA | 28.64 |
EMA (exponential moving average) of Mid Penn MPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.52 | 25.59 | 25.24 |
12 day EMA | 25.83 | 25.37 | 25.2 |
20 day EMA | 25.67 | 25.39 | 25.3 |
35 day EMA | 25.94 | 25.8 | 25.77 |
50 day EMA | 26.36 | 26.28 | 26.28 |
SMA (simple moving average) of Mid Penn MPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.09 | 25.47 | 25.26 |
12 day SMA | 25.6 | 25.34 | 25.21 |
20 day SMA | 25.22 | 25.02 | 24.9 |
35 day SMA | 25.4 | 25.33 | 25.3 |
50 day SMA | 26.06 | 26.09 | 26.16 |
100 day SMA | 27.75 | 27.78 | 27.83 |
150 day SMA | 28.82 | 28.83 | 28.86 |
200 day SMA | 28.64 | 28.62 | 28.61 |