ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MPB Historical charts - Mid Penn Bancorp

Historical charts for Stock MPB - Share Mid Penn Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 36.69
  • 12Day Average: 35.78
  • 20Day Average: 35.41
  • 50Day Average: 34
  • 100Day Average: 33.29
  • 150Day Average: 33.07

MPB Indicators & signals

Indicator MACD (12,26,9)

36.07, 35.23, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 33.33, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 37.75 37.38 to 38.32 1.56% 1.56 times
24 Fri Jul 2026 37.17 36.47 to 37.53 0% 1.18 times
24 Fri Jul 2026 37.17 36.47 to 37.53 1.95% 1.18 times
23 Thu Jul 2026 36.46 35.69 to 36.97 4.5% 1.62 times
22 Wed Jul 2026 34.89 34.50 to 35.23 -1.08% 0.85 times
21 Tue Jul 2026 35.27 34.72 to 35.32 0.06% 0.75 times
20 Mon Jul 2026 35.25 35.01 to 35.45 -0.54% 0.73 times
17 Fri Jul 2026 35.44 35.21 to 36.03 -1.39% 0.91 times
16 Thu Jul 2026 35.94 34.86 to 37.17 3.16% 1.09 times
15 Wed Jul 2026 34.84 34.39 to 35.07 1.37% 0.79 times
14 Tue Jul 2026 34.37 34.17 to 34.85 -1.24% 0.9 times
13 Mon Jul 2026 34.80 34.49 to 34.84 0.55% 0.71 times

Technical analysis forecast of MPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPB MPB at this time. Stock is rising and might rise more.

It appears as if MPB MPB gave a large move recently.

Stock of MPB (MPB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MPB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.7, for a target of 36.5 or 35.55

Tomorrow's movement Prediction of MPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MPB is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MPB Historical charts - Share Mid Penn Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MPB Historical charts - Share Mid Penn Bancorp

 

Back to top