ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MPB Historical charts - Mid Penn Bancorp

Historical charts for Stock MPB - Share Mid Penn Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 32.18
  • 12Day Average: 32
  • 20Day Average: 32.46
  • 50Day Average: 32.64
  • 100Day Average: 32.62
  • 150Day Average: 31.71

MPB Indicators & signals

Indicator MACD (12,26,9)

32.21, 32.47, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 16.67, 20.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 32.35 32.25 to 32.92 -0.89% 0.72 times
21 Thu May 2026 32.64 31.95 to 32.69 0.65% 1.36 times
20 Wed May 2026 32.43 31.50 to 32.61 2.43% 1.31 times
19 Tue May 2026 31.66 31.35 to 31.88 -0.57% 0.68 times
18 Mon May 2026 31.84 31.14 to 31.89 2.31% 0.77 times
15 Fri May 2026 31.12 30.97 to 32.19 -1.39% 1.17 times
14 Thu May 2026 31.56 31.46 to 31.82 1.02% 0.81 times
13 Wed May 2026 31.24 31.17 to 32.18 -1.58% 1 times
12 Tue May 2026 31.74 31.34 to 32.29 -1.43% 0.95 times
11 Mon May 2026 32.20 32.16 to 32.89 -1.65% 1.23 times
08 Fri May 2026 32.74 32.33 to 32.87 0.92% 0.73 times
07 Thu May 2026 32.44 32.10 to 32.94 -0.95% 1.22 times

Technical analysis forecast for MPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPB MPB at this time. Stock is falling and might fall more.

It appears as if MPB MPB gave a large move recently.

Stock of MPB (MPB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MPB is bearish for shortterm, and stock might move down till 31.6 or till 30.7. Use a stoploss of 32.4 and if the stock hits stoploss, then it can shoot up till 33.16

Tomorrow's movement Prediction of MPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MPB Historical charts - Share Mid Penn Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MPB Historical charts - Share Mid Penn Bancorp

 

Back to top