ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MPB Historical charts - Mid Penn Bancorp

Historical charts for Stock MPB - Share Mid Penn Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 34.24
  • 12Day Average: 35.01
  • 20Day Average: 35.4
  • 50Day Average: 36.14
  • 100Day Average: 36.07
  • 150Day Average: 35.02

MPB Indicators & signals

Indicator MACD (12,26,9)

34.78, 35.37, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

54.29, 9.52, 32.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 33.95 33.82 to 34.41 -0.96% 0.61 times
29 Thu Oct 2026 34.28 34.04 to 34.63 0.2% 0.72 times
28 Wed Oct 2026 34.21 33.83 to 34.45 -0.38% 0.91 times
27 Tue Oct 2026 34.34 34.03 to 34.55 -0.2% 0.83 times
26 Mon Oct 2026 34.41 34.05 to 34.52 0.44% 1.04 times
23 Fri Oct 2026 34.26 33.84 to 34.60 1.12% 1.58 times
22 Thu Oct 2026 33.88 33.49 to 35.17 -6.8% 1.93 times
21 Wed Oct 2026 36.35 36.00 to 36.76 -0.44% 0.69 times
20 Tue Oct 2026 36.51 35.92 to 36.94 1.64% 0.75 times
19 Mon Oct 2026 35.92 34.80 to 36.37 -0.33% 0.73 times
16 Fri Oct 2026 36.04 35.54 to 36.64 0.19% 0.81 times
15 Thu Oct 2026 35.97 35.75 to 36.26 1.24% 0.85 times

Technical analysis forecast for MPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPB MPB at this time. Stock is falling and might fall more.

It appears as if MPB MPB gave a large move recently.

Stock of MPB (MPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MPB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MPB stays below 34.2, but if it comes above 34.2, then a intra day buy could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 33.1 as target. However if you take a buy trade in MPB, then use 34.2 as stoploss and 35.16 as target.

Tomorrow's movement Prediction of MPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MPB is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MPB Historical charts - Share Mid Penn Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MPB Historical charts - Share Mid Penn Bancorp

 

Back to top