NASDAQ Mid Penn Bancorp MPB All indicator, Mid Penn Bancorp MPB indicators All technical analysis, Mid Penn Bancorp MPB indicators All free charts, Mid Penn Bancorp MPB indicators All historical values NASDAQ

Stock MPB - Share Mid Penn Bancorp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 34.54
Daily Resistance: 35.04
5 Day DMA Moving Average is 34.32
20 Day DMA Moving Average is 32.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.2%	34.60	34.61	34.97	34.47	5.9 times
Thu 05 Feb 2026	-0.06%	34.49	34.54	34.81	34.26	2.93 times
Wed 04 Feb 2026	1.44%	34.40	34.56	35.22	34.39	5.07 times
Tue 03 Feb 2026	0.71%	33.92	34.07	34.88	33.67	3.68 times
Mon 02 Feb 2026	2.55%	33.06	33.83	34.29	32.94	2.79 times
Fri 30 Jan 2026	0.46%	32.78	32.99	33.12	32.62	3.14 times
Thu 29 Jan 2026	4.19%	31.73	32.84	32.85	31.73	2.94 times
Wed 28 Jan 2026	-0.03%	31.59	31.52	31.79	31.17	2.85 times
Tue 27 Jan 2026	-0.35%	31.64	31.53	31.91	31.36	2.22 times
Mon 26 Jan 2026	-2.94%	32.55	31.64	32.93	31.45	3.78 times

Volume is calculated using 10 day average volume

NASDAQ Mid Penn Bancorp MPB All indicator, Mid Penn Bancorp MPB indicators All technical analysis, Mid Penn Bancorp MPB indicators All free charts, Mid Penn Bancorp MPB indicators All historical values NASDAQ

Below are charts of NASDAQ Mid Penn Bancorp MPB All indicator, Mid Penn Bancorp MPB indicators All technical analysis, Mid Penn Bancorp MPB indicators All free charts, Mid Penn Bancorp MPB indicators All historical values NASDAQ

Mid Penn Bancorp MPB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mid Penn Bancorp MPB ADX is: 39, 39, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mid Penn Bancorp MPB are:

ADX	+DY	-DY
38.5	38.7	17.2
37	38.5	17.7
40.4	40.4	17.2
37.9	40.8	18.4
34.5	40.6	19.8
24.5	35.5	21.5
22.2	34.4	21.9
8	29	24.7
11.5	30.5	24.2
12.7	31.6	24.5

ADX charts for Mid Penn Bancorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mid Penn Bancorp MPB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mid Penn Bancorp is 32.76

50 day MA of Mid Penn Bancorp is 31.74

100 day MA of Mid Penn Bancorp is 30.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mid Penn Bancorp MPB is uptrend

Historical Moving averages values of Mid Penn Bancorp MPB are:

Price	20 day	50 day	100 day
34.61	32.76	31.74	30.32
34.54	32.61	31.63	30.28
34.56	32.42	31.52	30.24
34.07	32.24	31.4	30.19
33.83	32.1	31.28	30.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mid Penn Bancorp MPB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mid Penn Bancorp MPB is: 118510 M

Current day volume is 1.742 times compared to averaged volume Mid Penn Bancorp has

Historical price to volume measure of Mid Penn Bancorp is:

Price	Percent Change	Percent change within day	Volume change
34.61	0.2%	0.03%	1.742 times
34.54	-0.06%	0.14%	0.865 times
34.56	1.44%	0.47%	1.496 times
34.07	0.71%	0.44%	1.087 times
33.83	2.55%	2.33%	0.822 times
32.99	0.46%	0.64%	0.926 times
32.84	4.19%	3.5%	0.867 times
31.52	-0.03%	-0.22%	0.842 times
31.53	-0.35%	-0.35%	0.656 times
31.64	-2.94%	-2.8%	1.116 times

Price to volume Charts of Mid Penn Bancorp MPB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mid Penn Bancorp MPB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mid Penn Bancorp MPB is: 32.76 & deviation is 1.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mid Penn Bancorp MPB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.61	32.76	1.19	35.14	30.38
34.54	32.61	1.13	34.87	30.35
34.56	32.42	1.11	34.65	30.19
34.07	32.24	1.04	34.32	30.16
33.83	32.1	0.97	34.04	30.16

Bollinger Bands charts for Mid Penn Bancorp MPB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mid Penn Bancorp MPB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mid Penn Bancorp MPB

14 day Mid Penn Bancorp MPB RSI is: 57.96

According to RSI indicator, Selling is dominating the stock of Mid Penn Bancorp MPB

Historical values of RSI indicator for Mid Penn Bancorp are as follows in descending order:

57.96 59.51 57.81 57.94 58.94 57.96 59.26 56.58 54.8 53.43 55.82 63.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mid Penn Bancorp MPB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mid Penn Bancorp MPB

12,26,9 day Mid Penn Bancorp MPB MACD is: 33.48, 32.7, 0.77999999999999

According to MACD indicator, Prices of Mid Penn Bancorp MPB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mid Penn Bancorp MPB are:

33.48, 32.7, 0.77999999999999
33.28, 32.55, 0.73
33.05, 32.39, 0.66
32.78, 32.22, 0.56
32.54, 32.07, 0.47
32.3, 31.93, 0.37
32.18, 31.85, 0.33
32.06, 31.77, 0.29
32.16, 31.79, 0.37
32.27, 31.81, 0.46

MACD charts of Mid Penn Bancorp MPB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mid Penn Bancorp MPB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mid Penn Bancorp MPB CCI is: 100

According to CCI indicator, Mid Penn Bancorp MPB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mid Penn Bancorp

Historical CCI values of Mid Penn Bancorp MPB are:

100 90 102 68 33 -19 -49 -114 -107 -80

CCI charts of Mid Penn Bancorp MPB are below. Second charts towards left.

Mid Penn Bancorp MPB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mid Penn Bancorp MPB Stochastics is: 84

According to Stochastics indicator, Buying is coming in Mid Penn Bancorp

Mid Penn Bancorp MPB is closing near its highest highs

Historical Stochastics values of Mid Penn Bancorp MPB are:

84 84 84 84 84 84 84 84 84 84

Mid Penn Bancorp MPB Stochastics charts are below. Third charts to the left, at the bottom