MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MPB
- Forcast & Targets MPB
- MPB Experts view
- Tomorrow's Movement MPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidPenn
Strong intraday Stock price targets for MidPenn are 31.48 and 32.2
| Intraday Target 1 | 30.94 |
| Intraday Target 2 | 31.29 |
| Intraday Target 3 | 31.663333333333 |
| Intraday Target 4 | 32.01 |
| Intraday Target 5 | 32.38 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.63 (-0.09%) | 31.32 | 31.32 - 32.04 | 0.837 times | Mon 23 March 2026 | 31.66 (1.74%) | 31.86 | 31.59 - 32.15 | 1.7171 times | Fri 20 March 2026 | 31.12 (-0.45%) | 31.27 | 30.78 - 31.42 | 0.6239 times | Thu 19 March 2026 | 31.26 (0.39%) | 30.32 | 30.29 - 31.60 | 0.7375 times | Tue 17 March 2026 | 31.14 (-1.3%) | 31.70 | 30.96 - 32.00 | 0.9381 times | Mon 16 March 2026 | 31.55 (0.67%) | 31.57 | 31.49 - 31.88 | 0.7735 times | Fri 13 March 2026 | 31.34 (0.42%) | 31.36 | 31.00 - 31.83 | 1.4793 times | Thu 12 March 2026 | 31.21 (-0.45%) | 30.73 | 30.51 - 31.50 | 0.9607 times | Wed 11 March 2026 | 31.35 (-1.32%) | 31.75 | 31.07 - 31.75 | 0.9094 times | Tue 10 March 2026 | 31.77 (0.76%) | 31.39 | 31.30 - 32.49 | 1.0235 times | Mon 09 March 2026 | 31.53 (0.03%) | 30.91 | 30.09 - 31.68 | 1.124 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 31.06 and 31.89
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 31.7 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.53 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.63 (1.64%) | 31.86 | 31.32 - 32.15 | 0.7066 times | Fri 20 March 2026 | 31.12 (-0.7%) | 31.57 | 30.29 - 32.00 | 0.8501 times | Fri 13 March 2026 | 31.34 (-0.57%) | 30.91 | 30.09 - 32.49 | 1.5207 times | Fri 06 March 2026 | 31.52 (-2.02%) | 31.75 | 30.87 - 33.02 | 1.3572 times | Fri 27 February 2026 | 32.17 (-4.93%) | 33.73 | 32.00 - 34.12 | 0.9402 times | Fri 20 February 2026 | 33.84 (0.3%) | 33.74 | 33.00 - 34.67 | 0.9156 times | Fri 13 February 2026 | 33.74 (0%) | 33.51 | 33.11 - 33.98 | 0.1692 times | Fri 13 February 2026 | 33.74 (-2.51%) | 34.96 | 32.82 - 34.96 | 1.2069 times | Fri 06 February 2026 | 34.61 (4.91%) | 33.06 | 32.94 - 35.22 | 1.3466 times | Fri 30 January 2026 | 32.99 (1.2%) | 32.55 | 31.17 - 33.12 | 0.9869 times | Fri 23 January 2026 | 32.60 (0.49%) | 32.00 | 31.77 - 35.15 | 0.9997 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 29.4 and 32.33
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 31.58 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.63 (-1.68%) | 31.75 | 30.09 - 33.02 | 1.0301 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 1.0635 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.9563 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.839 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.5876 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.3127 times | Tue 30 September 2025 | 28.64 (-4.98%) | 29.85 | 28.08 - 31.75 | 1.4801 times | Fri 29 August 2025 | 30.14 (9.8%) | 27.19 | 26.61 - 30.42 | 0.8027 times | Thu 31 July 2025 | 27.45 (-2.66%) | 28.02 | 26.50 - 30.39 | 1.1466 times | Mon 30 June 2025 | 28.20 (5.82%) | 26.56 | 25.82 - 28.48 | 0.7815 times | Fri 30 May 2025 | 26.65 (-8.26%) | 29.17 | 26.16 - 29.74 | 0.8114 times |
Yearly price and charts MidPenn
Strong yearly Stock price targets for MidPenn MPB are 30.86 and 35.99
| Yearly Target 1 | 27.18 |
| Yearly Target 2 | 29.41 |
| Yearly Target 3 | 32.313333333333 |
| Yearly Target 4 | 34.54 |
| Yearly Target 5 | 37.44 |
Yearly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.63 (1.97%) | 31.06 | 30.09 - 35.22 | 0.8973 times | Wed 31 December 2025 | 31.02 (7.56%) | 29.09 | 22.50 - 33.24 | 3.2306 times | Tue 31 December 2024 | 28.84 (18.78%) | 24.58 | 19.20 - 33.87 | 1.3476 times | Fri 29 December 2023 | 24.28 (-18.99%) | 30.01 | 18.25 - 32.61 | 1.1821 times | Fri 30 December 2022 | 29.97 (-5.58%) | 31.74 | 24.81 - 34.99 | 0.9418 times | Fri 31 December 2021 | 31.74 (44.93%) | 21.91 | 20.74 - 33.89 | 1.3501 times | Thu 31 December 2020 | 21.90 (-23.96%) | 28.97 | 15.50 - 29.01 | 0.3564 times | Tue 31 December 2019 | 28.80 (25.11%) | 22.69 | 21.51 - 29.88 | 0.3203 times | Mon 31 December 2018 | 23.02 (-29.6%) | 33.85 | 21.69 - 37.90 | 0.3133 times | Wed 27 December 2017 | 32.70 (37.22%) | 24.20 | 0.00 - 35.75 | 0.0605 times | Fri 30 December 2016 | 23.83 (0%) | 16.01 | 0.00 - 24.75 | 0.0828 times |
Indicator Analysis of MidPenn
Tomorrow's movement Prediction of Mid Penn MPB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid Penn MPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mid Penn MPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.56
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MidPenn (MPB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MidPenn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MidPenn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidPenn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MidPenn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MidPenn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and MidPenn MPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.
MidPenn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.42 |
| 20 day DMA | 31.94 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.64 |
| 100 day DMA | 31.44 |
| 150 day DMA | 30.73 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.4 | 31.27 |
| 12 day EMA | 31.61 | 31.61 | 31.6 |
| 20 day EMA | 31.87 | 31.9 | 31.93 |
| 35 day EMA | 32.09 | 32.12 | 32.15 |
| 50 day EMA | 32.41 | 32.44 | 32.47 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.35 | 31.28 |
| 12 day SMA | 31.42 | 31.46 | 31.56 |
| 20 day SMA | 31.94 | 31.98 | 32.09 |
| 35 day SMA | 32.75 | 32.81 | 32.85 |
| 50 day SMA | 32.64 | 32.64 | 32.64 |
| 100 day SMA | 31.44 | 31.42 | 31.4 |
| 150 day SMA | 30.73 | 30.71 | 30.69 |
| 200 day SMA | 30.04 | 30.01 | 29.99 |


