MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MPB
- Forcast & Targets MPB
- MPB Experts view
- Tomorrow's Movement MPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidPenn
Strong intraday Stock price targets for MidPenn are 32.04 and 33.06
| Intraday Target 1 | 31.21 |
| Intraday Target 2 | 31.84 |
| Intraday Target 3 | 32.23 |
| Intraday Target 4 | 32.86 |
| Intraday Target 5 | 33.25 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.47 (-0.64%) | 32.11 | 31.60 - 32.62 | 1.3962 times | Mon 02 March 2026 | 32.68 (1.59%) | 31.75 | 31.47 - 33.02 | 0.7985 times | Fri 27 February 2026 | 32.17 (-3.62%) | 32.75 | 32.00 - 33.18 | 1.1803 times | Thu 26 February 2026 | 33.38 (-0.15%) | 33.54 | 33.04 - 34.08 | 0.7396 times | Wed 25 February 2026 | 33.43 (2.61%) | 32.96 | 32.70 - 33.53 | 0.8875 times | Tue 24 February 2026 | 32.58 (-0.09%) | 32.62 | 32.31 - 33.11 | 0.8325 times | Mon 23 February 2026 | 32.61 (-3.63%) | 33.73 | 32.42 - 34.12 | 1.3312 times | Fri 20 February 2026 | 33.84 (1.41%) | 33.35 | 33.04 - 33.93 | 0.9204 times | Thu 19 February 2026 | 33.37 (-0.15%) | 33.54 | 33.00 - 33.54 | 0.8445 times | Wed 18 February 2026 | 33.42 (-1.62%) | 34.05 | 33.26 - 34.67 | 1.0694 times | Tue 17 February 2026 | 33.97 (0.68%) | 33.74 | 33.74 - 34.49 | 2.0068 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 31.97 and 33.52
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.32 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.47 (0.93%) | 31.75 | 31.47 - 33.02 | 0.4635 times | Fri 27 February 2026 | 32.17 (-4.93%) | 33.73 | 32.00 - 34.12 | 1.0498 times | Fri 20 February 2026 | 33.84 (0.3%) | 33.74 | 33.00 - 34.67 | 1.0223 times | Fri 13 February 2026 | 33.74 (0%) | 33.51 | 33.11 - 33.98 | 0.1889 times | Fri 13 February 2026 | 33.74 (-2.51%) | 34.96 | 32.82 - 34.96 | 1.3476 times | Fri 06 February 2026 | 34.61 (4.91%) | 33.06 | 32.94 - 35.22 | 1.5035 times | Fri 30 January 2026 | 32.99 (1.2%) | 32.55 | 31.17 - 33.12 | 1.1019 times | Fri 23 January 2026 | 32.60 (0.49%) | 32.00 | 31.77 - 35.15 | 1.1162 times | Fri 16 January 2026 | 32.44 (2.98%) | 31.33 | 31.15 - 32.78 | 1.1316 times | Fri 09 January 2026 | 31.50 (2.07%) | 30.88 | 30.20 - 32.00 | 1.0747 times | Fri 02 January 2026 | 30.86 (-2.68%) | 31.75 | 30.54 - 31.86 | 0.57 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 31.97 and 33.52
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 32.32 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.47 (0.93%) | 31.75 | 31.47 - 33.02 | 0.1063 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 1.173 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 1.0548 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.9254 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.6481 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.4479 times | Tue 30 September 2025 | 28.64 (-4.98%) | 29.85 | 28.08 - 31.75 | 1.6325 times | Fri 29 August 2025 | 30.14 (9.8%) | 27.19 | 26.61 - 30.42 | 0.8854 times | Thu 31 July 2025 | 27.45 (-2.66%) | 28.02 | 26.50 - 30.39 | 1.2646 times | Mon 30 June 2025 | 28.20 (5.82%) | 26.56 | 25.82 - 28.48 | 0.862 times | Fri 30 May 2025 | 26.65 (-8.26%) | 29.17 | 26.16 - 29.74 | 0.8949 times |
Yearly price and charts MidPenn
Strong yearly Stock price targets for MidPenn MPB are 31.34 and 36.36
| Yearly Target 1 | 27.61 |
| Yearly Target 2 | 30.04 |
| Yearly Target 3 | 32.63 |
| Yearly Target 4 | 35.06 |
| Yearly Target 5 | 37.65 |
Yearly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.47 (4.67%) | 31.06 | 30.20 - 35.22 | 0.6402 times | Wed 31 December 2025 | 31.02 (7.56%) | 29.09 | 22.50 - 33.24 | 3.3218 times | Tue 31 December 2024 | 28.84 (18.78%) | 24.58 | 19.20 - 33.87 | 1.3857 times | Fri 29 December 2023 | 24.28 (-18.99%) | 30.01 | 18.25 - 32.61 | 1.2155 times | Fri 30 December 2022 | 29.97 (-5.58%) | 31.74 | 24.81 - 34.99 | 0.9684 times | Fri 31 December 2021 | 31.74 (44.93%) | 21.91 | 20.74 - 33.89 | 1.3883 times | Thu 31 December 2020 | 21.90 (-23.96%) | 28.97 | 15.50 - 29.01 | 0.3665 times | Tue 31 December 2019 | 28.80 (25.11%) | 22.69 | 21.51 - 29.88 | 0.3293 times | Mon 31 December 2018 | 23.02 (-29.6%) | 33.85 | 21.69 - 37.90 | 0.3222 times | Wed 27 December 2017 | 32.70 (37.22%) | 24.20 | 0.00 - 35.75 | 0.0622 times | Fri 30 December 2016 | 23.83 (48.01%) | 16.62 | 0.00 - 24.75 | 0.0864 times |
Indicator Analysis of MidPenn
Tomorrow's movement Prediction of Mid Penn MPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid Penn MPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mid Penn MPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MidPenn (MPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidPenn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MidPenn in short term but the sell signal is initial and weak.
MidPenn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MidPenn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidPenn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and MidPenn MPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.
MidPenn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 33.14 |
| 20 day DMA | 33.51 |
| 35 day DMA | 33.11 |
| 50 day DMA | 32.61 |
| 100 day DMA | 30.95 |
| 150 day DMA | 30.38 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.82 | 32.89 |
| 12 day EMA | 32.99 | 33.09 | 33.17 |
| 20 day EMA | 33.09 | 33.15 | 33.2 |
| 35 day EMA | 32.91 | 32.94 | 32.96 |
| 50 day EMA | 32.6 | 32.61 | 32.61 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.85 | 32.83 |
| 12 day SMA | 33.14 | 33.24 | 33.3 |
| 20 day SMA | 33.51 | 33.59 | 33.65 |
| 35 day SMA | 33.11 | 33.08 | 33.04 |
| 50 day SMA | 32.61 | 32.62 | 32.61 |
| 100 day SMA | 30.95 | 30.91 | 30.87 |
| 150 day SMA | 30.38 | 30.34 | 30.31 |
| 200 day SMA | 29.74 | 29.72 | 29.7 |


