MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MPB
- Forcast & Targets MPB
- MPB Experts view
- Tomorrow's Movement MPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidPenn
Strong intraday Stock price targets for MidPenn are 25.88 and 26.69
Intraday Target 1 | 25.21 |
Intraday Target 2 | 25.73 |
Intraday Target 3 | 26.02 |
Intraday Target 4 | 26.54 |
Intraday Target 5 | 26.83 |
Daily price and volume Mid Penn
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 26.25 (0.88%) | 25.72 | 25.50 - 26.31 | 0.7615 times |
Mon 24 March 2025 | 26.02 (2.48%) | 25.81 | 25.46 - 26.36 | 0.5036 times |
Fri 21 March 2025 | 25.39 (-2.16%) | 25.71 | 25.15 - 26.04 | 4.5633 times |
Thu 20 March 2025 | 25.95 (-1.07%) | 25.93 | 25.60 - 26.49 | 0.6382 times |
Wed 19 March 2025 | 26.23 (0.73%) | 26.00 | 26.00 - 26.42 | 0.5252 times |
Tue 18 March 2025 | 26.04 (0.54%) | 25.72 | 25.69 - 26.21 | 0.5563 times |
Mon 17 March 2025 | 25.90 (1.57%) | 25.45 | 25.45 - 25.96 | 0.7116 times |
Fri 14 March 2025 | 25.50 (0.04%) | 25.02 | 25.00 - 25.97 | 0.5638 times |
Thu 13 March 2025 | 25.49 (-1.24%) | 25.97 | 25.49 - 26.24 | 0.4019 times |
Wed 12 March 2025 | 25.81 (2.1%) | 25.53 | 25.06 - 25.91 | 0.7747 times |
Tue 11 March 2025 | 25.28 (-1.75%) | 25.65 | 25.00 - 25.93 | 0.7267 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 25.86 and 26.76
Weekly Target 1 | 25.12 |
Weekly Target 2 | 25.69 |
Weekly Target 3 | 26.023333333333 |
Weekly Target 4 | 26.59 |
Weekly Target 5 | 26.92 |
Weekly price and volumes for Mid Penn
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 26.25 (3.39%) | 25.81 | 25.46 - 26.36 | 0.4325 times |
Fri 21 March 2025 | 25.39 (-0.43%) | 25.45 | 25.15 - 26.49 | 2.3913 times |
Fri 14 March 2025 | 25.50 (-5.31%) | 26.74 | 25.00 - 26.84 | 1.1755 times |
Fri 07 March 2025 | 26.93 (-5.18%) | 28.35 | 26.79 - 29.05 | 0.9704 times |
Fri 28 February 2025 | 28.40 (0%) | 28.73 | 28.07 - 28.96 | 0.9155 times |
Fri 21 February 2025 | 28.40 (-4.51%) | 29.43 | 28.38 - 29.94 | 0.6671 times |
Wed 19 February 2025 | 29.74 (0.54%) | 29.66 | 29.27 - 29.97 | 0.3617 times |
Fri 14 February 2025 | 29.58 (-0.67%) | 29.89 | 29.02 - 30.07 | 0.6848 times |
Fri 07 February 2025 | 29.78 (-1.13%) | 29.39 | 28.44 - 30.41 | 1.3956 times |
Fri 31 January 2025 | 30.12 (1.11%) | 29.84 | 29.69 - 31.36 | 1.0056 times |
Fri 24 January 2025 | 29.79 (2.65%) | 29.33 | 29.19 - 30.19 | 0.8939 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 23.6 and 27.65
Monthly Target 1 | 22.72 |
Monthly Target 2 | 24.48 |
Monthly Target 3 | 26.766666666667 |
Monthly Target 4 | 28.53 |
Monthly Target 5 | 30.82 |
Monthly price and volumes Mid Penn
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 26.25 (-7.57%) | 28.35 | 25.00 - 29.05 | 1.3543 times |
Fri 28 February 2025 | 28.40 (-5.71%) | 29.39 | 28.07 - 30.41 | 1.0968 times |
Fri 31 January 2025 | 30.12 (4.44%) | 29.09 | 26.69 - 31.36 | 1.3011 times |
Tue 31 December 2024 | 28.84 (-10.71%) | 31.18 | 28.46 - 31.89 | 0.9508 times |
Tue 26 November 2024 | 32.30 (2.25%) | 31.00 | 29.88 - 33.87 | 1.7335 times |
Thu 31 October 2024 | 31.59 (5.9%) | 29.64 | 27.98 - 32.86 | 0.534 times |
Mon 30 September 2024 | 29.83 (-1.26%) | 29.78 | 28.08 - 30.91 | 0.6102 times |
Fri 30 August 2024 | 30.21 (1.89%) | 29.04 | 25.49 - 30.52 | 0.7306 times |
Wed 31 July 2024 | 29.65 (35.08%) | 22.01 | 21.11 - 29.84 | 0.7823 times |
Fri 28 June 2024 | 21.95 (2.57%) | 21.61 | 20.03 - 22.19 | 0.9066 times |
Fri 31 May 2024 | 21.40 (5.78%) | 20.39 | 19.75 - 22.38 | 0.8323 times |
Yearly price and charts MidPenn
Strong yearly Stock price targets for MidPenn MPB are 22.45 and 28.81
Yearly Target 1 | 21.18 |
Yearly Target 2 | 23.71 |
Yearly Target 3 | 27.536666666667 |
Yearly Target 4 | 30.07 |
Yearly Target 5 | 33.9 |
Yearly price and volumes Mid Penn
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 26.25 (-8.98%) | 29.09 | 25.00 - 31.36 | 0.8481 times |
Tue 31 December 2024 | 28.84 (18.78%) | 24.58 | 19.20 - 33.87 | 2.0803 times |
Fri 29 December 2023 | 24.28 (-18.99%) | 30.01 | 18.25 - 32.61 | 1.8138 times |
Fri 30 December 2022 | 29.97 (-5.58%) | 31.74 | 24.81 - 34.99 | 1.4451 times |
Fri 31 December 2021 | 31.74 (44.93%) | 21.91 | 20.74 - 33.89 | 2.0717 times |
Thu 31 December 2020 | 21.90 (-23.96%) | 28.97 | 15.50 - 29.01 | 0.5469 times |
Tue 31 December 2019 | 28.80 (25.11%) | 22.69 | 21.51 - 29.88 | 0.4915 times |
Mon 31 December 2018 | 23.02 (-29.6%) | 33.85 | 21.69 - 37.90 | 0.4808 times |
Wed 27 December 2017 | 32.70 (37.22%) | 24.20 | 0.00 - 35.75 | 0.0928 times |
Fri 30 December 2016 | 23.83 (48.01%) | 16.62 | 0.00 - 24.75 | 0.1289 times |
Thu 31 December 2015 | 16.10 (0%) | 16.25 | 15.40 - 17.46 | 0.0161 times |
Indicator Analysis of MidPenn
Tomorrow's movement Prediction of Mid Penn MPB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid Penn MPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mid Penn MPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mid Penn MPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.94
Munafa value: 65 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MidPenn (MPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MidPenn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MidPenn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidPenn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MidPenn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MidPenn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and MidPenn MPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.
MidPenn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
DMA period | DMA value |
5 day DMA | 25.97 |
12 day DMA | 25.8 |
20 day DMA | 26.62 |
35 day DMA | 27.83 |
50 day DMA | 28.41 |
100 day DMA | 29.47 |
150 day DMA | 29.52 |
200 day DMA | 28.14 |
EMA (exponential moving average) of Mid Penn MPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26 | 25.87 | 25.79 |
12 day EMA | 26.18 | 26.17 | 26.2 |
20 day EMA | 26.61 | 26.65 | 26.72 |
35 day EMA | 27.31 | 27.37 | 27.45 |
50 day EMA | 28.11 | 28.19 | 28.28 |
SMA (simple moving average) of Mid Penn MPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.97 | 25.93 | 25.9 |
12 day SMA | 25.8 | 25.86 | 25.95 |
20 day SMA | 26.62 | 26.74 | 26.87 |
35 day SMA | 27.83 | 27.92 | 28.02 |
50 day SMA | 28.41 | 28.45 | 28.48 |
100 day SMA | 29.47 | 29.52 | 29.57 |
150 day SMA | 29.52 | 29.53 | 29.54 |
200 day SMA | 28.14 | 28.11 | 28.09 |