Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 129.73 and 131.45
| Intraday Target 1 | 129.31 |
| Intraday Target 2 | 130.15 |
| Intraday Target 3 | 131.02666666667 |
| Intraday Target 4 | 131.87 |
| Intraday Target 5 | 132.75 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.00 (0.07%) | 131.84 | 130.18 - 131.90 | 0.7841 times | Thu 30 July 2026 | 130.91 (0.48%) | 131.22 | 130.07 - 131.85 | 0.8145 times | Wed 29 July 2026 | 130.28 (-0.78%) | 130.46 | 129.74 - 132.32 | 0.9036 times | Tue 28 July 2026 | 131.31 (1.09%) | 130.16 | 130.16 - 131.81 | 0.8 times | Mon 27 July 2026 | 129.89 (-0.85%) | 130.88 | 129.80 - 132.89 | 0.8069 times | Fri 24 July 2026 | 131.00 (0.28%) | 131.27 | 130.22 - 132.10 | 0.6645 times | Thu 23 July 2026 | 130.63 (-0.74%) | 130.28 | 129.02 - 131.25 | 1.0293 times | Wed 22 July 2026 | 131.60 (-1.35%) | 132.34 | 130.30 - 133.04 | 1.7263 times | Tue 21 July 2026 | 133.40 (-0.39%) | 133.65 | 131.76 - 133.90 | 1.3144 times | Mon 20 July 2026 | 133.92 (-0.45%) | 134.70 | 133.25 - 135.13 | 1.1564 times | Fri 17 July 2026 | 134.52 (-1.19%) | 134.75 | 133.49 - 135.65 | 0.8345 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 130.37 and 133.52
| Weekly Target 1 | 128.06 |
| Weekly Target 2 | 129.53 |
| Weekly Target 3 | 131.21 |
| Weekly Target 4 | 132.68 |
| Weekly Target 5 | 134.36 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.00 (0%) | 130.88 | 129.74 - 132.89 | 0.8185 times | Fri 24 July 2026 | 131.00 (-2.62%) | 134.70 | 129.02 - 135.13 | 1.1734 times | Fri 17 July 2026 | 134.52 (2.28%) | 131.40 | 130.22 - 136.24 | 0.8941 times | Fri 10 July 2026 | 131.52 (1.72%) | 129.21 | 127.07 - 132.61 | 0.7611 times | Thu 02 July 2026 | 129.30 (-0.13%) | 129.73 | 128.00 - 132.09 | 0.9857 times | Fri 26 June 2026 | 129.47 (2.1%) | 127.57 | 125.38 - 132.23 | 1.237 times | Thu 18 June 2026 | 126.81 (-4.39%) | 136.00 | 125.18 - 136.00 | 1.7059 times | Fri 12 June 2026 | 132.63 (5.31%) | 126.24 | 126.00 - 132.88 | 0.9184 times | Fri 05 June 2026 | 125.94 (2.77%) | 121.42 | 119.49 - 126.80 | 0.8328 times | Fri 29 May 2026 | 122.54 (-0.47%) | 124.13 | 121.77 - 125.74 | 0.6732 times | Fri 22 May 2026 | 123.12 (3.11%) | 119.93 | 119.37 - 124.06 | 0.8571 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 129.04 and 138.21
| Monthly Target 1 | 122.27 |
| Monthly Target 2 | 126.63 |
| Monthly Target 3 | 131.43666666667 |
| Monthly Target 4 | 135.8 |
| Monthly Target 5 | 140.61 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.00 (1.48%) | 129.94 | 127.07 - 136.24 | 0.9709 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.185 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.8716 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.0669 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.1823 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 0.9892 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3133 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8079 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5549 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.0581 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.1801 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 116.64 and 150.61
| Yearly Target 1 | 89.2 |
| Yearly Target 2 | 110.1 |
| Yearly Target 3 | 123.17 |
| Yearly Target 4 | 144.07 |
| Yearly Target 5 | 157.14 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.00 (16.56%) | 112.41 | 102.27 - 136.24 | 0.6093 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 0.9766 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 0.985 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.2918 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 0.9863 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.8325 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.3982 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 1.0069 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.9264 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 0.9872 times | Fri 30 December 2016 | 50.83 (0%) | 38.77 | 31.34 - 51.73 | 0.611 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 130 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastWest in short term but the sell signal is initial and weak.
EastWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastWest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.58 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 130.68 |
| 12 day DMA | 132.05 |
| 20 day DMA | 131.59 |
| 35 day DMA | 130.84 |
| 50 day DMA | 128.81 |
| 100 day DMA | 121.95 |
| 150 day DMA | 119.83 |
| 200 day DMA | 116.17 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.93 | 130.9 | 130.89 |
| 12 day EMA | 131.24 | 131.28 | 131.35 |
| 20 day EMA | 131.04 | 131.04 | 131.05 |
| 35 day EMA | 129.77 | 129.7 | 129.63 |
| 50 day EMA | 128.29 | 128.18 | 128.07 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.68 | 130.68 | 130.62 |
| 12 day SMA | 132.05 | 132.17 | 132.19 |
| 20 day SMA | 131.59 | 131.51 | 131.5 |
| 35 day SMA | 130.84 | 130.75 | 130.69 |
| 50 day SMA | 128.81 | 128.61 | 128.41 |
| 100 day SMA | 121.95 | 121.71 | 121.5 |
| 150 day SMA | 119.83 | 119.72 | 119.61 |
| 200 day SMA | 116.17 | 116.04 | 115.92 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
