Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 107.63 and 114.48
| Intraday Target 1 | 106.39 |
| Intraday Target 2 | 108.87 |
| Intraday Target 3 | 113.24 |
| Intraday Target 4 | 115.72 |
| Intraday Target 5 | 120.09 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 111.35 (-3.43%) | 117.61 | 110.76 - 117.61 | 1.4226 times | Thu 22 January 2026 | 115.30 (-0.17%) | 116.50 | 115.01 - 117.84 | 1.1936 times | Wed 21 January 2026 | 115.50 (3.13%) | 112.98 | 112.06 - 116.45 | 1.8573 times | Tue 20 January 2026 | 112.00 (-2.8%) | 113.23 | 111.96 - 115.47 | 1.0225 times | Fri 16 January 2026 | 115.23 (-0.47%) | 115.61 | 114.70 - 116.02 | 1.3219 times | Thu 15 January 2026 | 115.77 (1.14%) | 115.11 | 114.94 - 117.32 | 0.6992 times | Wed 14 January 2026 | 114.46 (0.01%) | 114.29 | 113.68 - 115.75 | 0.8414 times | Tue 13 January 2026 | 114.45 (-0.52%) | 115.91 | 114.37 - 116.63 | 0.4339 times | Mon 12 January 2026 | 115.05 (-2.04%) | 116.20 | 114.82 - 116.66 | 0.8508 times | Fri 09 January 2026 | 117.45 (-1.17%) | 118.68 | 116.91 - 119.73 | 0.3568 times | Thu 08 January 2026 | 118.84 (2.03%) | 116.48 | 116.00 - 119.68 | 0.4372 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 107.52 and 114.6
| Weekly Target 1 | 106.24 |
| Weekly Target 2 | 108.79 |
| Weekly Target 3 | 113.31666666667 |
| Weekly Target 4 | 115.87 |
| Weekly Target 5 | 120.4 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 111.35 (-3.37%) | 113.23 | 110.76 - 117.84 | 2.1245 times | Fri 16 January 2026 | 115.23 (-1.89%) | 116.20 | 113.68 - 117.32 | 1.6031 times | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 0.8998 times | Fri 02 January 2026 | 115.06 (-0.82%) | 116.12 | 111.79 - 116.15 | 0.5269 times | Fri 26 December 2025 | 116.01 (2.16%) | 114.25 | 114.01 - 116.49 | 0.4896 times | Fri 19 December 2025 | 113.56 (-0.05%) | 114.69 | 113.07 - 117.00 | 1.7558 times | Fri 12 December 2025 | 113.62 (2.98%) | 110.46 | 109.00 - 116.50 | 0.8411 times | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.6459 times | Fri 28 November 2025 | 106.70 (2.12%) | 104.05 | 102.75 - 108.47 | 0.4643 times | Fri 21 November 2025 | 104.49 (1.62%) | 102.86 | 98.72 - 105.44 | 0.6489 times | Fri 14 November 2025 | 102.82 (-1.01%) | 104.02 | 101.54 - 107.04 | 0.9374 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 106.57 and 115.54
| Monthly Target 1 | 104.98 |
| Monthly Target 2 | 108.16 |
| Monthly Target 3 | 113.94666666667 |
| Monthly Target 4 | 117.13 |
| Monthly Target 5 | 122.92 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 111.35 (-0.93%) | 112.41 | 110.76 - 119.73 | 0.951 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8197 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.563 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1016 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.1973 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8455 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1296 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.8943 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.875 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.623 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.5023 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 106.57 and 115.54
| Yearly Target 1 | 104.98 |
| Yearly Target 2 | 108.16 |
| Yearly Target 3 | 113.94666666667 |
| Yearly Target 4 | 117.13 |
| Yearly Target 5 | 122.92 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 111.35 (-0.93%) | 112.41 | 110.76 - 119.73 | 0.0787 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.036 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.0467 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.3771 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.064 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.885 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.461 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 1.052 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.9679 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 1.0315 times | Fri 30 December 2016 | 50.83 (22.31%) | 41.07 | 27.25 - 51.73 | 1.2047 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East West EWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of East West EWBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of East West EWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.64
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastWest in short term but the sell signal is initial and weak.
EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.41 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 113.88 |
| 12 day DMA | 115.16 |
| 20 day DMA | 115.18 |
| 35 day DMA | 114.22 |
| 50 day DMA | 111.25 |
| 100 day DMA | 107.86 |
| 150 day DMA | 106.4 |
| 200 day DMA | 101.67 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.71 | 114.89 | 114.68 |
| 12 day EMA | 114.49 | 115.06 | 115.02 |
| 20 day EMA | 114.37 | 114.69 | 114.63 |
| 35 day EMA | 112.67 | 112.75 | 112.6 |
| 50 day EMA | 110.77 | 110.75 | 110.56 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.88 | 114.76 | 114.59 |
| 12 day SMA | 115.16 | 115.69 | 115.77 |
| 20 day SMA | 115.18 | 115.39 | 115.41 |
| 35 day SMA | 114.22 | 114.1 | 113.88 |
| 50 day SMA | 111.25 | 111.12 | 110.89 |
| 100 day SMA | 107.86 | 107.8 | 107.69 |
| 150 day SMA | 106.4 | 106.28 | 106.12 |
| 200 day SMA | 101.67 | 101.5 | 101.28 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
