Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 114.02 and 115.86
| Intraday Target 1 | 113.67 |
| Intraday Target 2 | 114.36 |
| Intraday Target 3 | 115.51 |
| Intraday Target 4 | 116.2 |
| Intraday Target 5 | 117.35 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 115.05 (-2.04%) | 116.20 | 114.82 - 116.66 | 1.8734 times | Fri 09 January 2026 | 117.45 (-1.17%) | 118.68 | 116.91 - 119.73 | 0.7857 times | Thu 08 January 2026 | 118.84 (2.03%) | 116.48 | 116.00 - 119.68 | 0.9626 times | Wed 07 January 2026 | 116.48 (-1.03%) | 117.79 | 116.05 - 117.96 | 0.9907 times | Tue 06 January 2026 | 117.69 (1.15%) | 116.50 | 115.52 - 117.72 | 0.9794 times | Mon 05 January 2026 | 116.35 (1.12%) | 114.72 | 114.72 - 118.55 | 1.407 times | Fri 02 January 2026 | 115.06 (2.38%) | 112.41 | 111.79 - 115.51 | 0.8291 times | Wed 31 December 2025 | 112.39 (-1.47%) | 114.13 | 112.34 - 114.78 | 0.8544 times | Tue 30 December 2025 | 114.07 (-0.65%) | 114.82 | 113.32 - 114.82 | 0.55 times | Mon 29 December 2025 | 114.82 (-1.03%) | 116.12 | 114.45 - 116.15 | 0.7678 times | Fri 26 December 2025 | 116.01 (0.55%) | 115.32 | 115.19 - 116.10 | 0.4883 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 114.02 and 115.86
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 114.36 |
| Weekly Target 3 | 115.51 |
| Weekly Target 4 | 116.2 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 115.05 (-2.04%) | 116.20 | 114.82 - 116.66 | 0.4363 times | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 1.1936 times | Fri 02 January 2026 | 115.06 (-0.82%) | 116.12 | 111.79 - 116.15 | 0.6989 times | Fri 26 December 2025 | 116.01 (2.16%) | 114.25 | 114.01 - 116.49 | 0.6495 times | Fri 19 December 2025 | 113.56 (-0.05%) | 114.69 | 113.07 - 117.00 | 2.3291 times | Fri 12 December 2025 | 113.62 (2.98%) | 110.46 | 109.00 - 116.50 | 1.1157 times | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.8569 times | Fri 28 November 2025 | 106.70 (2.12%) | 104.05 | 102.75 - 108.47 | 0.6159 times | Fri 21 November 2025 | 104.49 (1.62%) | 102.86 | 98.72 - 105.44 | 0.8607 times | Fri 14 November 2025 | 102.82 (-1.01%) | 104.02 | 101.54 - 107.04 | 1.2435 times | Fri 07 November 2025 | 103.87 (2.23%) | 99.60 | 98.30 - 104.02 | 1.028 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 113.42 and 121.36
| Monthly Target 1 | 107.58 |
| Monthly Target 2 | 111.32 |
| Monthly Target 3 | 115.52333333333 |
| Monthly Target 4 | 119.26 |
| Monthly Target 5 | 123.46 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 115.05 (2.37%) | 112.41 | 111.79 - 119.73 | 0.2937 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8792 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.6039 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1816 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2843 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.907 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.2116 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9592 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.9385 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.7409 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.6115 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 113.42 and 121.36
| Yearly Target 1 | 107.58 |
| Yearly Target 2 | 111.32 |
| Yearly Target 3 | 115.52333333333 |
| Yearly Target 4 | 119.26 |
| Yearly Target 5 | 123.46 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 115.05 (2.37%) | 112.41 | 111.79 - 119.73 | 0.0228 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.0419 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.0526 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.3848 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.07 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.89 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.4692 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 1.058 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.9734 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 1.0373 times | Fri 30 December 2016 | 50.83 (22.31%) | 41.07 | 27.25 - 51.73 | 1.2115 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of East West EWBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of East West EWBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of East West EWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.09
Munafa value: 39 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 114 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastWest in short term but the sell signal is initial and weak.
EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.89 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 117.1 |
| 12 day DMA | 115.8 |
| 20 day DMA | 115.3 |
| 35 day DMA | 112.25 |
| 50 day DMA | 109.29 |
| 100 day DMA | 107.11 |
| 150 day DMA | 105.3 |
| 200 day DMA | 100.31 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.46 | 117.16 | 117.01 |
| 12 day EMA | 115.85 | 116 | 115.74 |
| 20 day EMA | 114.74 | 114.71 | 114.42 |
| 35 day EMA | 112.14 | 111.97 | 111.65 |
| 50 day EMA | 109.43 | 109.2 | 108.86 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.1 | 117.36 | 116.88 |
| 12 day SMA | 115.8 | 115.84 | 115.7 |
| 20 day SMA | 115.3 | 115.29 | 115.16 |
| 35 day SMA | 112.25 | 111.89 | 111.41 |
| 50 day SMA | 109.29 | 108.98 | 108.65 |
| 100 day SMA | 107.11 | 106.97 | 106.81 |
| 150 day SMA | 105.3 | 105.14 | 104.96 |
| 200 day SMA | 100.31 | 100.18 | 100.05 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
