EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 107.54 and 110.57
| Intraday Target 1 | 105.03 |
| Intraday Target 2 | 107.01 |
| Intraday Target 3 | 108.06 |
| Intraday Target 4 | 110.04 |
| Intraday Target 5 | 111.09 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.99 (-0.31%) | 107.34 | 106.08 - 109.11 | 0.9245 times | Wed 01 April 2026 | 109.33 (2.41%) | 107.57 | 107.57 - 110.11 | 1.2271 times | Tue 31 March 2026 | 106.76 (2.84%) | 105.68 | 104.68 - 107.72 | 1.1131 times | Mon 30 March 2026 | 103.81 (-0.14%) | 105.10 | 103.46 - 105.14 | 0.9486 times | Fri 27 March 2026 | 103.96 (-2.04%) | 105.84 | 103.58 - 105.84 | 0.8142 times | Thu 26 March 2026 | 106.13 (-0.6%) | 106.35 | 105.48 - 106.82 | 0.8634 times | Wed 25 March 2026 | 106.77 (0.93%) | 106.73 | 105.68 - 107.84 | 0.8603 times | Tue 24 March 2026 | 105.79 (0.78%) | 103.78 | 103.78 - 106.85 | 1.1136 times | Mon 23 March 2026 | 104.97 (1.32%) | 106.64 | 104.89 - 107.70 | 1.4027 times | Fri 20 March 2026 | 103.60 (-1.76%) | 105.33 | 103.17 - 105.60 | 0.7325 times | Thu 19 March 2026 | 105.46 (0.57%) | 103.21 | 102.75 - 105.92 | 0.6281 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 106.23 and 112.88
| Weekly Target 1 | 100.87 |
| Weekly Target 2 | 104.93 |
| Weekly Target 3 | 107.52 |
| Weekly Target 4 | 111.58 |
| Weekly Target 5 | 114.17 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.99 (4.84%) | 105.10 | 103.46 - 110.11 | 0.946 times | Fri 27 March 2026 | 103.96 (0.35%) | 106.64 | 103.58 - 107.84 | 1.1348 times | Fri 20 March 2026 | 103.60 (-0.85%) | 105.28 | 102.75 - 105.92 | 1.0152 times | Fri 13 March 2026 | 104.49 (-1.72%) | 104.64 | 102.27 - 109.62 | 1.2568 times | Fri 06 March 2026 | 106.32 (-2.86%) | 108.91 | 104.92 - 112.09 | 1.2088 times | Fri 27 February 2026 | 109.45 (-9.78%) | 121.17 | 108.59 - 121.55 | 1.14 times | Fri 20 February 2026 | 121.31 (2.95%) | 118.36 | 117.83 - 122.86 | 0.9757 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.1894 times | Fri 13 February 2026 | 117.83 (-3.81%) | 122.61 | 114.38 - 123.82 | 0.9946 times | Fri 06 February 2026 | 122.50 (7.04%) | 113.41 | 112.93 - 123.22 | 1.1388 times | Fri 30 January 2026 | 114.44 (2.78%) | 111.10 | 111.06 - 116.07 | 1.6148 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 107.54 and 111.57
| Monthly Target 1 | 104.36 |
| Monthly Target 2 | 106.68 |
| Monthly Target 3 | 108.39333333333 |
| Monthly Target 4 | 110.71 |
| Monthly Target 5 | 112.42 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.99 (2.09%) | 107.57 | 106.08 - 110.11 | 0.122 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2827 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.1211 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.4249 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8766 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.6021 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1781 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2804 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.9042 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.208 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9563 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 94.86 and 116.41
| Yearly Target 1 | 90.14 |
| Yearly Target 2 | 99.57 |
| Yearly Target 3 | 111.69333333333 |
| Yearly Target 4 | 121.12 |
| Yearly Target 5 | 133.24 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.99 (-3.03%) | 112.41 | 102.27 - 123.82 | 0.2991 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.013 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.0235 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.3465 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.0404 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.8653 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.4285 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 1.0287 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.9464 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 1.0086 times | Fri 30 December 2016 | 50.83 (0%) | 33.70 | 27.25 - 51.73 | 1.0884 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of East West EWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of East West EWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.9
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EastWest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastWest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.13 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 106.57 |
| 12 day DMA | 105.87 |
| 20 day DMA | 106.05 |
| 35 day DMA | 110.32 |
| 50 day DMA | 112.16 |
| 100 day DMA | 111.53 |
| 150 day DMA | 109.18 |
| 200 day DMA | 107.63 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.48 | 106.72 | 105.41 |
| 12 day EMA | 106.75 | 106.34 | 105.8 |
| 20 day EMA | 107.39 | 107.22 | 107 |
| 35 day EMA | 109.25 | 109.27 | 109.27 |
| 50 day EMA | 111.82 | 111.94 | 112.05 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.57 | 106 | 105.49 |
| 12 day SMA | 105.87 | 105.4 | 104.99 |
| 20 day SMA | 106.05 | 106.18 | 106.23 |
| 35 day SMA | 110.32 | 110.61 | 110.93 |
| 50 day SMA | 112.16 | 112.29 | 112.34 |
| 100 day SMA | 111.53 | 111.46 | 111.37 |
| 150 day SMA | 109.18 | 109.16 | 109.14 |
| 200 day SMA | 107.63 | 107.54 | 107.47 |


