Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 121.03 and 123.65
| Intraday Target 1 | 120.48 |
| Intraday Target 2 | 121.58 |
| Intraday Target 3 | 123.10333333333 |
| Intraday Target 4 | 124.2 |
| Intraday Target 5 | 125.72 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.67 (-1.2%) | 124.16 | 122.01 - 124.63 | 0.8201 times | Thu 23 April 2026 | 124.16 (1.7%) | 122.57 | 121.60 - 124.31 | 0.9708 times | Wed 22 April 2026 | 122.09 (0.98%) | 122.72 | 120.90 - 124.84 | 1.674 times | Tue 21 April 2026 | 120.90 (1.52%) | 119.03 | 118.69 - 121.39 | 2.0867 times | Mon 20 April 2026 | 119.09 (0.91%) | 117.84 | 117.60 - 119.56 | 0.8946 times | Fri 17 April 2026 | 118.02 (1.82%) | 117.55 | 117.09 - 119.89 | 0.7497 times | Thu 16 April 2026 | 115.91 (-1.22%) | 117.04 | 115.67 - 117.54 | 0.7847 times | Wed 15 April 2026 | 117.34 (-0.47%) | 118.18 | 116.50 - 118.38 | 0.6064 times | Tue 14 April 2026 | 117.89 (0.41%) | 117.01 | 116.12 - 118.81 | 0.7339 times | Mon 13 April 2026 | 117.41 (1.61%) | 115.47 | 114.41 - 117.61 | 0.6791 times | Fri 10 April 2026 | 115.55 (-1.01%) | 116.81 | 115.41 - 117.00 | 0.5004 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 120.14 and 127.38
| Weekly Target 1 | 114.46 |
| Weekly Target 2 | 118.57 |
| Weekly Target 3 | 121.70333333333 |
| Weekly Target 4 | 125.81 |
| Weekly Target 5 | 128.94 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.67 (3.94%) | 117.84 | 117.60 - 124.84 | 1.4694 times | Fri 17 April 2026 | 118.02 (2.14%) | 115.47 | 114.41 - 119.89 | 0.8101 times | Fri 10 April 2026 | 115.55 (6.02%) | 108.99 | 108.83 - 117.27 | 0.7027 times | Thu 02 April 2026 | 108.99 (4.84%) | 105.10 | 103.46 - 110.11 | 0.8647 times | Fri 27 March 2026 | 103.96 (0.35%) | 106.64 | 103.58 - 107.84 | 1.0373 times | Fri 20 March 2026 | 103.60 (-0.85%) | 105.28 | 102.75 - 105.92 | 0.928 times | Fri 13 March 2026 | 104.49 (-1.72%) | 104.64 | 102.27 - 109.62 | 1.1488 times | Fri 06 March 2026 | 106.32 (-2.86%) | 108.91 | 104.92 - 112.09 | 1.105 times | Fri 27 February 2026 | 109.45 (-9.78%) | 121.17 | 108.59 - 121.55 | 1.0421 times | Fri 20 February 2026 | 121.31 (2.95%) | 118.36 | 117.83 - 122.86 | 0.8919 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.1731 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 114.38 and 133.14
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 110.89 |
| Monthly Target 3 | 117.86333333333 |
| Monthly Target 4 | 129.65 |
| Monthly Target 5 | 136.62 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.67 (14.9%) | 107.57 | 106.08 - 124.84 | 0.874 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.1851 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0357 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3164 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8098 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5562 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.0884 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.1829 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8354 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.116 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.8835 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 112.47 and 135.04
| Yearly Target 1 | 94.02 |
| Yearly Target 2 | 108.35 |
| Yearly Target 3 | 116.59333333333 |
| Yearly Target 4 | 130.92 |
| Yearly Target 5 | 139.16 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.67 (9.15%) | 112.41 | 102.27 - 124.84 | 0.3592 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.0067 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.0171 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.3381 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.0339 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.8599 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.4197 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 1.0223 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.9406 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 1.0023 times | Fri 30 December 2016 | 50.83 (0%) | 29.88 | 28.27 - 51.73 | 0.9368 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of East West EWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.7
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 103, while middle bands are at 109 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.12 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 121.78 |
| 12 day DMA | 118.98 |
| 20 day DMA | 114.79 |
| 35 day DMA | 110.97 |
| 50 day DMA | 112.48 |
| 100 day DMA | 113.57 |
| 150 day DMA | 110.17 |
| 200 day DMA | 108.83 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.74 | 121.27 | 119.82 |
| 12 day EMA | 118.81 | 118.11 | 117.01 |
| 20 day EMA | 116.5 | 115.85 | 114.98 |
| 35 day EMA | 115.24 | 114.8 | 114.25 |
| 50 day EMA | 114.09 | 113.74 | 113.31 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.78 | 120.85 | 119.2 |
| 12 day SMA | 118.98 | 118.31 | 117.18 |
| 20 day SMA | 114.79 | 113.96 | 113.09 |
| 35 day SMA | 110.97 | 110.65 | 110.26 |
| 50 day SMA | 112.48 | 112.41 | 112.34 |
| 100 day SMA | 113.57 | 113.41 | 113.23 |
| 150 day SMA | 110.17 | 110.08 | 109.97 |
| 200 day SMA | 108.83 | 108.75 | 108.67 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
