EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 79.04 and 80.3
Daily Target 1 | 78.04 |
Daily Target 2 | 78.77 |
Daily Target 3 | 79.3 |
Daily Target 4 | 80.03 |
Daily Target 5 | 80.56 |
Daily price and volume East West
Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 79.50 (1.82%) | 79.07 | 78.57 - 79.83 | 1.2744 times | Thu 12 September 2024 | 78.08 (-0.26%) | 78.59 | 77.53 - 78.65 | 0.8697 times | Wed 11 September 2024 | 78.28 (-1.32%) | 79.02 | 76.32 - 79.02 | 1.0631 times | Tue 10 September 2024 | 79.33 (-1.01%) | 80.54 | 77.60 - 80.54 | 0.8154 times | Mon 09 September 2024 | 80.14 (0%) | 79.45 | 78.62 - 80.81 | 1.1609 times | Mon 09 September 2024 | 80.14 (1.79%) | 79.45 | 78.62 - 80.81 | 1.1609 times | Fri 06 September 2024 | 78.73 (-2.28%) | 80.85 | 78.47 - 81.32 | 0.9509 times | Thu 05 September 2024 | 80.57 (-1.27%) | 82.33 | 80.11 - 82.33 | 0.7272 times | Wed 04 September 2024 | 81.61 (-1.45%) | 82.66 | 80.84 - 83.16 | 1.2618 times | Tue 03 September 2024 | 82.81 (-1.5%) | 83.30 | 82.24 - 84.34 | 0.7157 times | Fri 30 August 2024 | 84.07 (0%) | 83.62 | 82.51 - 84.22 | 0.7061 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 77.91 and 82.4
Weekly Target 1 | 74.39 |
Weekly Target 2 | 76.94 |
Weekly Target 3 | 78.876666666667 |
Weekly Target 4 | 81.43 |
Weekly Target 5 | 83.37 |
Weekly price and volumes for East West
Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 79.50 (-0.8%) | 79.45 | 76.32 - 80.81 | 1.167 times | Mon 09 September 2024 | 80.14 (1.79%) | 79.45 | 78.62 - 80.81 | 0.2614 times | Fri 06 September 2024 | 78.73 (-6.35%) | 83.30 | 78.47 - 84.34 | 0.823 times | Fri 30 August 2024 | 84.07 (0%) | 83.62 | 82.51 - 84.22 | 0.159 times | Fri 30 August 2024 | 84.07 (-0.73%) | 85.26 | 81.20 - 85.26 | 1.0516 times | Fri 23 August 2024 | 84.69 (4.63%) | 81.06 | 79.78 - 85.62 | 0.7552 times | Fri 16 August 2024 | 80.94 (3.62%) | 78.90 | 76.47 - 81.89 | 0.9206 times | Fri 09 August 2024 | 78.11 (-1.74%) | 76.42 | 74.50 - 79.42 | 1.1809 times | Fri 02 August 2024 | 79.49 (-9.64%) | 88.00 | 78.12 - 89.75 | 1.4078 times | Fri 26 July 2024 | 87.97 (10.07%) | 81.06 | 79.28 - 88.51 | 2.2735 times | Fri 19 July 2024 | 79.92 (4.74%) | 77.30 | 77.22 - 82.50 | 1.8316 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 73.9 and 81.92
Monthly Target 1 | 72.03 |
Monthly Target 2 | 75.77 |
Monthly Target 3 | 80.053333333333 |
Monthly Target 4 | 83.79 |
Monthly Target 5 | 88.07 |
Monthly price and volumes East West
Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 79.50 (-5.44%) | 83.30 | 76.32 - 84.34 | 0.3053 times | Fri 30 August 2024 | 84.07 (-4.35%) | 87.77 | 74.50 - 88.60 | 0.6523 times | Wed 31 July 2024 | 87.89 (20.02%) | 73.46 | 70.01 - 89.75 | 1.0206 times | Fri 28 June 2024 | 73.23 (-1.29%) | 74.72 | 68.78 - 74.82 | 0.7566 times | Fri 31 May 2024 | 74.19 (-0.4%) | 75.06 | 71.47 - 78.97 | 0.9334 times | Tue 30 April 2024 | 74.49 (-5.84%) | 79.54 | 70.99 - 79.54 | 1.0076 times | Thu 28 March 2024 | 79.11 (8.58%) | 72.14 | 70.60 - 79.51 | 1.5582 times | Thu 29 February 2024 | 72.86 (0.07%) | 72.53 | 67.27 - 74.09 | 1.1078 times | Wed 31 January 2024 | 72.81 (1.2%) | 71.25 | 68.36 - 76.88 | 1.6323 times | Fri 29 December 2023 | 71.95 (14.35%) | 62.90 | 62.35 - 74.61 | 1.0261 times | Thu 30 November 2023 | 62.92 (17.34%) | 53.61 | 52.91 - 63.46 | 0.971 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastWest in short term and the sell signal is strong.
EastWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastWest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.89 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
DMA period | DMA value |
5 day DMA | 79.07 |
12 day DMA | 80.61 |
20 day DMA | 81.24 |
35 day DMA | 80.81 |
50 day DMA | 80.72 |
100 day DMA | 77.21 |
150 day DMA | 76.38 |
200 day DMA | 75.18 |
EMA (exponential moving average) of East West EWBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.18 | 79.02 | 79.49 |
12 day EMA | 80.02 | 80.11 | 80.48 |
20 day EMA | 80.36 | 80.45 | 80.7 |
35 day EMA | 80.31 | 80.36 | 80.49 |
50 day EMA | 79.84 | 79.85 | 79.92 |
SMA (simple moving average) of East West EWBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.07 | 79.19 | 79.32 |
12 day SMA | 80.61 | 80.93 | 81.33 |
20 day SMA | 81.24 | 81.36 | 81.5 |
35 day SMA | 80.81 | 81.02 | 81.3 |
50 day SMA | 80.72 | 80.55 | 80.39 |
100 day SMA | 77.21 | 77.17 | 77.16 |
150 day SMA | 76.38 | 76.33 | 76.3 |
200 day SMA | 75.18 | 75.12 | 75.06 |