Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 129.86 and 132.14
| Intraday Target 1 | 129.41 |
| Intraday Target 2 | 130.3 |
| Intraday Target 3 | 131.69 |
| Intraday Target 4 | 132.58 |
| Intraday Target 5 | 133.97 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.19 (-1.1%) | 132.31 | 130.80 - 133.08 | 1.0746 times | Thu 22 October 2026 | 132.65 (0.96%) | 130.69 | 130.37 - 133.02 | 1.819 times | Wed 21 October 2026 | 131.39 (2.43%) | 128.92 | 128.39 - 132.18 | 1.4468 times | Tue 20 October 2026 | 128.27 (2.21%) | 125.55 | 125.55 - 128.71 | 1.0855 times | Mon 19 October 2026 | 125.50 (-1.09%) | 126.37 | 125.33 - 126.84 | 0.5881 times | Fri 16 October 2026 | 126.88 (0.49%) | 126.95 | 125.91 - 129.05 | 0.7672 times | Thu 15 October 2026 | 126.26 (1.33%) | 124.81 | 124.35 - 126.89 | 0.7633 times | Wed 14 October 2026 | 124.60 (-0.36%) | 123.88 | 123.16 - 124.75 | 0.8551 times | Tue 13 October 2026 | 125.05 (-0.41%) | 126.56 | 124.42 - 127.00 | 0.8097 times | Mon 12 October 2026 | 125.56 (0.02%) | 125.71 | 125.49 - 126.50 | 0.7906 times | Fri 09 October 2026 | 125.53 (-0.57%) | 125.86 | 124.97 - 125.94 | 0.6617 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 128.26 and 136.01
| Weekly Target 1 | 122.12 |
| Weekly Target 2 | 126.65 |
| Weekly Target 3 | 129.86666666667 |
| Weekly Target 4 | 134.4 |
| Weekly Target 5 | 137.62 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.19 (3.4%) | 126.37 | 125.33 - 133.08 | 1.4566 times | Fri 16 October 2026 | 126.88 (1.08%) | 125.71 | 123.16 - 129.05 | 0.9654 times | Fri 09 October 2026 | 125.53 (-0.54%) | 126.74 | 123.90 - 128.49 | 1.0475 times | Fri 02 October 2026 | 126.21 (-0.8%) | 127.31 | 120.94 - 127.75 | 1.0214 times | Fri 25 September 2026 | 127.23 (0.24%) | 127.80 | 124.09 - 128.56 | 0.7457 times | Fri 18 September 2026 | 126.92 (-1.74%) | 128.81 | 124.24 - 130.64 | 1.6141 times | Fri 11 September 2026 | 129.17 (-1.22%) | 131.52 | 127.00 - 131.89 | 0.5935 times | Fri 04 September 2026 | 130.77 (1.03%) | 129.29 | 126.07 - 131.26 | 0.8567 times | Fri 28 August 2026 | 129.44 (-0.41%) | 130.15 | 127.91 - 131.46 | 0.8632 times | Fri 21 August 2026 | 129.97 (-4.85%) | 136.13 | 129.18 - 137.47 | 0.836 times | Fri 14 August 2026 | 136.60 (3.72%) | 131.46 | 130.87 - 137.31 | 0.6422 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 126.07 and 138.21
| Monthly Target 1 | 116.26 |
| Monthly Target 2 | 123.73 |
| Monthly Target 3 | 128.40333333333 |
| Monthly Target 4 | 135.87 |
| Monthly Target 5 | 140.54 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.19 (5.86%) | 123.08 | 120.94 - 133.08 | 0.854 times | Wed 30 September 2026 | 123.93 (-2.31%) | 127.05 | 123.90 - 131.89 | 0.9169 times | Mon 31 August 2026 | 126.86 (-3.16%) | 130.93 | 126.55 - 137.47 | 0.7095 times | Fri 31 July 2026 | 131.00 (1.48%) | 129.94 | 127.07 - 136.24 | 0.9633 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.1757 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.8647 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.0585 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.173 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 0.9814 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.303 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8016 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 116.73 and 151.93
| Yearly Target 1 | 88.44 |
| Yearly Target 2 | 109.82 |
| Yearly Target 3 | 123.64333333333 |
| Yearly Target 4 | 145.02 |
| Yearly Target 5 | 158.84 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.19 (16.73%) | 112.41 | 102.27 - 137.47 | 0.7943 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 0.9573 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 0.9656 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.2663 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 0.9668 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.8161 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.3707 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 0.987 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.9081 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 0.9678 times | Fri 30 December 2016 | 50.83 (0%) | 34.30 | 34.08 - 51.73 | 0.3559 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of East West EWBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of East West EWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.91
Munafa value: 66 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.62 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 129.8 |
| 12 day DMA | 127.43 |
| 20 day DMA | 126.79 |
| 35 day DMA | 127.16 |
| 50 day DMA | 128.18 |
| 100 day DMA | 129.42 |
| 150 day DMA | 125.7 |
| 200 day DMA | 122.72 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.2 | 129.7 | 128.23 |
| 12 day EMA | 128.4 | 127.89 | 127.03 |
| 20 day EMA | 127.8 | 127.44 | 126.89 |
| 35 day EMA | 128.09 | 127.91 | 127.63 |
| 50 day EMA | 128.81 | 128.71 | 128.55 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.8 | 128.94 | 127.66 |
| 12 day SMA | 127.43 | 126.93 | 126.47 |
| 20 day SMA | 126.79 | 126.59 | 126.24 |
| 35 day SMA | 127.16 | 127.15 | 127.04 |
| 50 day SMA | 128.18 | 128.28 | 128.33 |
| 100 day SMA | 129.42 | 129.33 | 129.21 |
| 150 day SMA | 125.7 | 125.52 | 125.34 |
| 200 day SMA | 122.72 | 122.65 | 122.57 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
