Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 103.04 and 105.74
| Intraday Target 1 | 102.55 |
| Intraday Target 2 | 103.52 |
| Intraday Target 3 | 105.25 |
| Intraday Target 4 | 106.22 |
| Intraday Target 5 | 107.95 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.49 (-1.19%) | 106.41 | 104.28 - 106.98 | 0.7642 times | Thu 12 March 2026 | 105.75 (0.06%) | 103.19 | 103.01 - 106.15 | 1.1214 times | Wed 11 March 2026 | 105.69 (-1.82%) | 106.75 | 104.61 - 107.70 | 0.9184 times | Tue 10 March 2026 | 107.65 (0.61%) | 107.23 | 105.96 - 109.62 | 0.8524 times | Mon 09 March 2026 | 107.00 (0.64%) | 104.64 | 102.27 - 107.73 | 1.4409 times | Fri 06 March 2026 | 106.32 (-3.58%) | 106.87 | 104.92 - 106.87 | 1.0828 times | Thu 05 March 2026 | 110.27 (-1.18%) | 110.32 | 108.85 - 111.14 | 0.7016 times | Wed 04 March 2026 | 111.59 (0.99%) | 110.84 | 110.18 - 111.91 | 0.8021 times | Tue 03 March 2026 | 110.50 (-0.37%) | 107.96 | 107.27 - 111.11 | 1.0421 times | Mon 02 March 2026 | 110.91 (1.33%) | 108.91 | 107.26 - 112.09 | 1.2741 times | Fri 27 February 2026 | 109.45 (-6.05%) | 113.72 | 108.59 - 114.20 | 1.3228 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 99.71 and 107.06
| Weekly Target 1 | 98.11 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 105.46 |
| Weekly Target 4 | 108.65 |
| Weekly Target 5 | 112.81 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.49 (-1.72%) | 104.64 | 102.27 - 109.62 | 1.0775 times | Fri 06 March 2026 | 106.32 (-2.86%) | 108.91 | 104.92 - 112.09 | 1.0364 times | Fri 27 February 2026 | 109.45 (-9.78%) | 121.17 | 108.59 - 121.55 | 0.9774 times | Fri 20 February 2026 | 121.31 (2.95%) | 118.36 | 117.83 - 122.86 | 0.8365 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.1624 times | Fri 13 February 2026 | 117.83 (-3.81%) | 122.61 | 114.38 - 123.82 | 0.8527 times | Fri 06 February 2026 | 122.50 (7.04%) | 113.41 | 112.93 - 123.22 | 0.9764 times | Fri 30 January 2026 | 114.44 (2.78%) | 111.10 | 111.06 - 116.07 | 1.3845 times | Fri 23 January 2026 | 111.35 (-3.37%) | 113.23 | 110.76 - 117.84 | 1.5366 times | Fri 16 January 2026 | 115.23 (-1.89%) | 116.20 | 113.68 - 117.32 | 1.1595 times | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 0.6508 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 98.47 and 108.29
| Monthly Target 1 | 96.46 |
| Monthly Target 2 | 100.48 |
| Monthly Target 3 | 106.28333333333 |
| Monthly Target 4 | 110.3 |
| Monthly Target 5 | 116.1 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.49 (-4.53%) | 108.91 | 102.27 - 112.09 | 0.6121 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.1019 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.4005 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8615 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5917 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1579 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2585 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8887 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1873 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9399 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.9197 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 92.61 and 114.16
| Yearly Target 1 | 88.64 |
| Yearly Target 2 | 96.57 |
| Yearly Target 3 | 110.19333333333 |
| Yearly Target 4 | 118.12 |
| Yearly Target 5 | 131.74 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.49 (-7.03%) | 112.41 | 102.27 - 123.82 | 0.2413 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.0191 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.0296 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.3545 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.0466 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.8705 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.4371 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 1.0348 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.9521 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 1.0146 times | Fri 30 December 2016 | 50.83 (0%) | 39.00 | 27.25 - 51.73 | 1.175 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East West EWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 108 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EastWest in short term and the sell signal is strong.
EastWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EastWest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.99 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 106.12 |
| 12 day DMA | 108.84 |
| 20 day DMA | 112.62 |
| 35 day DMA | 114.5 |
| 50 day DMA | 114.77 |
| 100 day DMA | 110.95 |
| 150 day DMA | 108.98 |
| 200 day DMA | 106.78 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.12 | 106.93 | 107.52 |
| 12 day EMA | 108.75 | 109.52 | 110.21 |
| 20 day EMA | 110.83 | 111.5 | 112.1 |
| 35 day EMA | 112.54 | 113.01 | 113.44 |
| 50 day EMA | 113.88 | 114.26 | 114.61 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.12 | 106.48 | 107.39 |
| 12 day SMA | 108.84 | 109.76 | 110.49 |
| 20 day SMA | 112.62 | 113.29 | 113.86 |
| 35 day SMA | 114.5 | 114.7 | 114.97 |
| 50 day SMA | 114.77 | 114.93 | 115.1 |
| 100 day SMA | 110.95 | 110.89 | 110.79 |
| 150 day SMA | 108.98 | 108.94 | 108.9 |
| 200 day SMA | 106.78 | 106.72 | 106.65 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
