Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 111.15 and 113.59
| Intraday Target 1 | 110.73 |
| Intraday Target 2 | 111.56 |
| Intraday Target 3 | 113.17 |
| Intraday Target 4 | 114 |
| Intraday Target 5 | 115.61 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 112.39 (-1.47%) | 114.13 | 112.34 - 114.78 | 0.6988 times | Tue 30 December 2025 | 114.07 (-0.65%) | 114.82 | 113.32 - 114.82 | 0.4498 times | Mon 29 December 2025 | 114.82 (-1.03%) | 116.12 | 114.45 - 116.15 | 0.6279 times | Fri 26 December 2025 | 116.01 (0.55%) | 115.32 | 115.19 - 116.10 | 0.3994 times | Wed 24 December 2025 | 115.37 (-0.17%) | 115.96 | 115.18 - 116.49 | 0.3986 times | Tue 23 December 2025 | 115.57 (-0.11%) | 115.70 | 115.01 - 115.98 | 0.6298 times | Mon 22 December 2025 | 115.70 (1.88%) | 114.25 | 114.01 - 116.13 | 0.8532 times | Fri 19 December 2025 | 113.56 (-1.44%) | 115.38 | 113.07 - 116.17 | 3.9106 times | Thu 18 December 2025 | 115.22 (0.49%) | 115.28 | 114.15 - 117.00 | 1.1764 times | Wed 17 December 2025 | 114.66 (0.17%) | 114.62 | 114.22 - 116.18 | 0.8556 times | Tue 16 December 2025 | 114.47 (0.75%) | 114.27 | 113.54 - 115.21 | 1.0011 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 110.46 and 114.27
| Weekly Target 1 | 109.82 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 113.62666666667 |
| Weekly Target 4 | 114.91 |
| Weekly Target 5 | 117.44 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 112.39 (-3.12%) | 116.12 | 112.34 - 116.15 | 0.5386 times | Fri 26 December 2025 | 116.01 (2.16%) | 114.25 | 114.01 - 116.49 | 0.6915 times | Fri 19 December 2025 | 113.56 (-0.05%) | 114.69 | 113.07 - 117.00 | 2.4799 times | Fri 12 December 2025 | 113.62 (2.98%) | 110.46 | 109.00 - 116.50 | 1.188 times | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.9123 times | Fri 28 November 2025 | 106.70 (2.12%) | 104.05 | 102.75 - 108.47 | 0.6557 times | Fri 21 November 2025 | 104.49 (1.62%) | 102.86 | 98.72 - 105.44 | 0.9165 times | Fri 14 November 2025 | 102.82 (-1.01%) | 104.02 | 101.54 - 107.04 | 1.324 times | Fri 07 November 2025 | 103.87 (2.23%) | 99.60 | 98.30 - 104.02 | 1.0946 times | Fri 31 October 2025 | 101.60 (0%) | 100.33 | 99.57 - 102.11 | 0.1989 times | Fri 31 October 2025 | 101.60 (-0.9%) | 103.74 | 99.11 - 103.74 | 1.2179 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 109.05 and 120.35
| Monthly Target 1 | 100.4 |
| Monthly Target 2 | 106.39 |
| Monthly Target 3 | 111.69666666667 |
| Monthly Target 4 | 117.69 |
| Monthly Target 5 | 123 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.7769 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5336 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.0441 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.1348 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8014 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.0706 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.8475 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.8293 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.5382 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.4238 times | Fri 28 February 2025 | 94.43 (-8.29%) | 99.99 | 92.31 - 102.45 | 0.8542 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 90.33 and 139.06
| Yearly Target 1 | 50.49 |
| Yearly Target 2 | 81.44 |
| Yearly Target 3 | 99.22 |
| Yearly Target 4 | 130.17 |
| Yearly Target 5 | 147.95 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 0.9312 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 0.9408 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.2377 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 0.9563 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.7954 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.3131 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 0.9456 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.87 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 0.9271 times | Fri 30 December 2016 | 50.83 (22.31%) | 41.07 | 27.25 - 51.73 | 1.0828 times | Thu 31 December 2015 | 41.56 (0%) | 40.00 | 39.50 - 43.94 | 0.1551 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of East West EWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.01
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 112 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastWest in short term but the sell signal is initial and weak.
EastWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.35 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 114.53 |
| 12 day DMA | 114.62 |
| 20 day DMA | 113.34 |
| 35 day DMA | 109.47 |
| 50 day DMA | 107.13 |
| 100 day DMA | 106.08 |
| 150 day DMA | 104.12 |
| 200 day DMA | 99.39 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.01 | 114.82 | 115.2 |
| 12 day EMA | 113.91 | 114.19 | 114.21 |
| 20 day EMA | 112.7 | 112.73 | 112.59 |
| 35 day EMA | 110.16 | 110.03 | 109.79 |
| 50 day EMA | 107.16 | 106.95 | 106.66 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.53 | 115.17 | 115.49 |
| 12 day SMA | 114.62 | 114.72 | 114.79 |
| 20 day SMA | 113.34 | 113.08 | 112.75 |
| 35 day SMA | 109.47 | 109.26 | 108.97 |
| 50 day SMA | 107.13 | 106.85 | 106.49 |
| 100 day SMA | 106.08 | 105.95 | 105.8 |
| 150 day SMA | 104.12 | 103.99 | 103.83 |
| 200 day SMA | 99.39 | 99.27 | 99.14 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
