Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 115.36 and 117.74
| Intraday Target 1 | 113.63 |
| Intraday Target 2 | 114.7 |
| Intraday Target 3 | 116.01 |
| Intraday Target 4 | 117.08 |
| Intraday Target 5 | 118.39 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 115.77 (1.14%) | 115.11 | 114.94 - 117.32 | 1.2645 times | Wed 14 January 2026 | 114.46 (0.01%) | 114.29 | 113.68 - 115.75 | 1.5216 times | Tue 13 January 2026 | 114.45 (-0.52%) | 115.91 | 114.37 - 116.63 | 0.7847 times | Mon 12 January 2026 | 115.05 (-2.04%) | 116.20 | 114.82 - 116.66 | 1.5386 times | Fri 09 January 2026 | 117.45 (-1.17%) | 118.68 | 116.91 - 119.73 | 0.6453 times | Thu 08 January 2026 | 118.84 (2.03%) | 116.48 | 116.00 - 119.68 | 0.7906 times | Wed 07 January 2026 | 116.48 (-1.03%) | 117.79 | 116.05 - 117.96 | 0.8136 times | Tue 06 January 2026 | 117.69 (1.15%) | 116.50 | 115.52 - 117.72 | 0.8044 times | Mon 05 January 2026 | 116.35 (1.12%) | 114.72 | 114.72 - 118.55 | 1.1556 times | Fri 02 January 2026 | 115.06 (2.38%) | 112.41 | 111.79 - 115.51 | 0.681 times | Wed 31 December 2025 | 112.39 (-1.47%) | 114.13 | 112.34 - 114.78 | 0.7017 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 112.91 and 116.55
| Weekly Target 1 | 111.95 |
| Weekly Target 2 | 113.86 |
| Weekly Target 3 | 115.59 |
| Weekly Target 4 | 117.5 |
| Weekly Target 5 | 119.23 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 115.77 (-1.43%) | 116.20 | 113.68 - 117.32 | 1.3155 times | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 1.0838 times | Fri 02 January 2026 | 115.06 (-0.82%) | 116.12 | 111.79 - 116.15 | 0.6347 times | Fri 26 December 2025 | 116.01 (2.16%) | 114.25 | 114.01 - 116.49 | 0.5898 times | Fri 19 December 2025 | 113.56 (-0.05%) | 114.69 | 113.07 - 117.00 | 2.115 times | Fri 12 December 2025 | 113.62 (2.98%) | 110.46 | 109.00 - 116.50 | 1.0132 times | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.7781 times | Fri 28 November 2025 | 106.70 (2.12%) | 104.05 | 102.75 - 108.47 | 0.5592 times | Fri 21 November 2025 | 104.49 (1.62%) | 102.86 | 98.72 - 105.44 | 0.7816 times | Fri 14 November 2025 | 102.82 (-1.01%) | 104.02 | 101.54 - 107.04 | 1.1291 times | Fri 07 November 2025 | 103.87 (2.23%) | 99.60 | 98.30 - 104.02 | 0.9335 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 113.78 and 121.72
| Monthly Target 1 | 107.82 |
| Monthly Target 2 | 111.8 |
| Monthly Target 3 | 115.76333333333 |
| Monthly Target 4 | 119.74 |
| Monthly Target 5 | 123.7 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 115.77 (3.01%) | 112.41 | 111.79 - 119.73 | 0.4495 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8651 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5942 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1627 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2637 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8924 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1922 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9438 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.9235 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.7129 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.5856 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 113.78 and 121.72
| Yearly Target 1 | 107.82 |
| Yearly Target 2 | 111.8 |
| Yearly Target 3 | 115.76333333333 |
| Yearly Target 4 | 119.74 |
| Yearly Target 5 | 123.7 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 115.77 (3.01%) | 112.41 | 111.79 - 119.73 | 0.0354 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.0406 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.0513 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.3831 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.0686 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.8888 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.4674 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 1.0566 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.9722 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 1.036 times | Fri 30 December 2016 | 50.83 (22.31%) | 41.07 | 27.25 - 51.73 | 1.21 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of East West EWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.09
Tomorrow's movement Prediction of East West EWBC is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 115 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EastWest in short term but the sell signal is initial and weak.
EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastWest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.94 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 115.44 |
| 12 day DMA | 115.67 |
| 20 day DMA | 115.45 |
| 35 day DMA | 113.25 |
| 50 day DMA | 110.09 |
| 100 day DMA | 107.45 |
| 150 day DMA | 105.7 |
| 200 day DMA | 100.68 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.49 | 115.35 | 115.79 |
| 12 day EMA | 115.5 | 115.45 | 115.63 |
| 20 day EMA | 114.79 | 114.69 | 114.71 |
| 35 day EMA | 112.43 | 112.23 | 112.1 |
| 50 day EMA | 109.87 | 109.63 | 109.43 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.44 | 116.05 | 116.45 |
| 12 day SMA | 115.67 | 115.59 | 115.72 |
| 20 day SMA | 115.45 | 115.38 | 115.34 |
| 35 day SMA | 113.25 | 112.92 | 112.64 |
| 50 day SMA | 110.09 | 109.81 | 109.55 |
| 100 day SMA | 107.45 | 107.34 | 107.24 |
| 150 day SMA | 105.7 | 105.56 | 105.43 |
| 200 day SMA | 100.68 | 100.56 | 100.43 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
