Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 110.23 and 113.74
| Intraday Target 1 | 109.63 |
| Intraday Target 2 | 110.82 |
| Intraday Target 3 | 113.14333333333 |
| Intraday Target 4 | 114.33 |
| Intraday Target 5 | 116.65 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.00 (-2.8%) | 113.23 | 111.96 - 115.47 | 1.4908 times | Fri 16 January 2026 | 115.23 (-0.47%) | 115.61 | 114.70 - 116.02 | 1.9274 times | Thu 15 January 2026 | 115.77 (1.14%) | 115.11 | 114.94 - 117.32 | 1.0195 times | Wed 14 January 2026 | 114.46 (0.01%) | 114.29 | 113.68 - 115.75 | 1.2268 times | Tue 13 January 2026 | 114.45 (-0.52%) | 115.91 | 114.37 - 116.63 | 0.6327 times | Mon 12 January 2026 | 115.05 (-2.04%) | 116.20 | 114.82 - 116.66 | 1.2405 times | Fri 09 January 2026 | 117.45 (-1.17%) | 118.68 | 116.91 - 119.73 | 0.5203 times | Thu 08 January 2026 | 118.84 (2.03%) | 116.48 | 116.00 - 119.68 | 0.6374 times | Wed 07 January 2026 | 116.48 (-1.03%) | 117.79 | 116.05 - 117.96 | 0.656 times | Tue 06 January 2026 | 117.69 (1.15%) | 116.50 | 115.52 - 117.72 | 0.6486 times | Mon 05 January 2026 | 116.35 (1.12%) | 114.72 | 114.72 - 118.55 | 0.9317 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 110.23 and 113.74
| Weekly Target 1 | 109.63 |
| Weekly Target 2 | 110.82 |
| Weekly Target 3 | 113.14333333333 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 116.65 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.00 (-2.8%) | 113.23 | 111.96 - 115.47 | 0.4779 times | Fri 16 January 2026 | 115.23 (-1.89%) | 116.20 | 113.68 - 117.32 | 1.9383 times | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 1.0879 times | Fri 02 January 2026 | 115.06 (-0.82%) | 116.12 | 111.79 - 116.15 | 0.6371 times | Fri 26 December 2025 | 116.01 (2.16%) | 114.25 | 114.01 - 116.49 | 0.592 times | Fri 19 December 2025 | 113.56 (-0.05%) | 114.69 | 113.07 - 117.00 | 2.123 times | Fri 12 December 2025 | 113.62 (2.98%) | 110.46 | 109.00 - 116.50 | 1.017 times | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.781 times | Fri 28 November 2025 | 106.70 (2.12%) | 104.05 | 102.75 - 108.47 | 0.5613 times | Fri 21 November 2025 | 104.49 (1.62%) | 102.86 | 98.72 - 105.44 | 0.7845 times | Fri 14 November 2025 | 102.82 (-1.01%) | 104.02 | 101.54 - 107.04 | 1.1334 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 107.93 and 115.87
| Monthly Target 1 | 106.57 |
| Monthly Target 2 | 109.28 |
| Monthly Target 3 | 114.50666666667 |
| Monthly Target 4 | 117.22 |
| Monthly Target 5 | 122.45 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.00 (-0.35%) | 112.41 | 111.79 - 119.73 | 0.6281 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8489 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5831 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1409 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2401 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8757 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1699 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9262 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.9062 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.6809 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.5559 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 107.93 and 115.87
| Yearly Target 1 | 106.57 |
| Yearly Target 2 | 109.28 |
| Yearly Target 3 | 114.50666666667 |
| Yearly Target 4 | 117.22 |
| Yearly Target 5 | 122.45 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.00 (-0.35%) | 112.41 | 111.79 - 119.73 | 0.0504 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.039 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.0497 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.381 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.067 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.8875 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.4652 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 1.0551 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.9707 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 1.0345 times | Fri 30 December 2016 | 50.83 (22.31%) | 41.07 | 27.25 - 51.73 | 1.2081 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of East West EWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.64
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 114 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EastWest in short term but the sell signal is initial and weak.
EastWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.22 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 114.38 |
| 12 day DMA | 115.74 |
| 20 day DMA | 115.32 |
| 35 day DMA | 113.63 |
| 50 day DMA | 110.63 |
| 100 day DMA | 107.6 |
| 150 day DMA | 105.96 |
| 200 day DMA | 101.06 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.27 | 115.4 | 115.49 |
| 12 day EMA | 114.93 | 115.46 | 115.5 |
| 20 day EMA | 114.55 | 114.82 | 114.78 |
| 35 day EMA | 112.52 | 112.55 | 112.39 |
| 50 day EMA | 110.2 | 110.13 | 109.92 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.38 | 114.99 | 115.44 |
| 12 day SMA | 115.74 | 115.77 | 115.67 |
| 20 day SMA | 115.32 | 115.48 | 115.45 |
| 35 day SMA | 113.63 | 113.48 | 113.25 |
| 50 day SMA | 110.63 | 110.4 | 110.09 |
| 100 day SMA | 107.6 | 107.54 | 107.45 |
| 150 day SMA | 105.96 | 105.84 | 105.7 |
| 200 day SMA | 101.06 | 100.87 | 100.68 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
