EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EastWest

Strong Daily Stock price targets for EastWest EWBC are 79.04 and 80.3

Daily Target 178.04
Daily Target 278.77
Daily Target 379.3
Daily Target 480.03
Daily Target 580.56

Daily price and volume East West

Date Closing Open Range Volume
Fri 13 September 2024 79.50 (1.82%) 79.07 78.57 - 79.83 1.2744 times
Thu 12 September 2024 78.08 (-0.26%) 78.59 77.53 - 78.65 0.8697 times
Wed 11 September 2024 78.28 (-1.32%) 79.02 76.32 - 79.02 1.0631 times
Tue 10 September 2024 79.33 (-1.01%) 80.54 77.60 - 80.54 0.8154 times
Mon 09 September 2024 80.14 (0%) 79.45 78.62 - 80.81 1.1609 times
Mon 09 September 2024 80.14 (1.79%) 79.45 78.62 - 80.81 1.1609 times
Fri 06 September 2024 78.73 (-2.28%) 80.85 78.47 - 81.32 0.9509 times
Thu 05 September 2024 80.57 (-1.27%) 82.33 80.11 - 82.33 0.7272 times
Wed 04 September 2024 81.61 (-1.45%) 82.66 80.84 - 83.16 1.2618 times
Tue 03 September 2024 82.81 (-1.5%) 83.30 82.24 - 84.34 0.7157 times
Fri 30 August 2024 84.07 (0%) 83.62 82.51 - 84.22 0.7061 times

 Daily chart EastWest

Weekly price and charts EastWest

Strong weekly Stock price targets for EastWest EWBC are 77.91 and 82.4

Weekly Target 174.39
Weekly Target 276.94
Weekly Target 378.876666666667
Weekly Target 481.43
Weekly Target 583.37

Weekly price and volumes for East West

Date Closing Open Range Volume
Fri 13 September 2024 79.50 (-0.8%) 79.45 76.32 - 80.81 1.167 times
Mon 09 September 2024 80.14 (1.79%) 79.45 78.62 - 80.81 0.2614 times
Fri 06 September 2024 78.73 (-6.35%) 83.30 78.47 - 84.34 0.823 times
Fri 30 August 2024 84.07 (0%) 83.62 82.51 - 84.22 0.159 times
Fri 30 August 2024 84.07 (-0.73%) 85.26 81.20 - 85.26 1.0516 times
Fri 23 August 2024 84.69 (4.63%) 81.06 79.78 - 85.62 0.7552 times
Fri 16 August 2024 80.94 (3.62%) 78.90 76.47 - 81.89 0.9206 times
Fri 09 August 2024 78.11 (-1.74%) 76.42 74.50 - 79.42 1.1809 times
Fri 02 August 2024 79.49 (-9.64%) 88.00 78.12 - 89.75 1.4078 times
Fri 26 July 2024 87.97 (10.07%) 81.06 79.28 - 88.51 2.2735 times
Fri 19 July 2024 79.92 (4.74%) 77.30 77.22 - 82.50 1.8316 times

 weekly chart EastWest

Monthly price and charts EastWest

Strong monthly Stock price targets for EastWest EWBC are 73.9 and 81.92

Monthly Target 172.03
Monthly Target 275.77
Monthly Target 380.053333333333
Monthly Target 483.79
Monthly Target 588.07

Monthly price and volumes East West

Date Closing Open Range Volume
Fri 13 September 2024 79.50 (-5.44%) 83.30 76.32 - 84.34 0.3053 times
Fri 30 August 2024 84.07 (-4.35%) 87.77 74.50 - 88.60 0.6523 times
Wed 31 July 2024 87.89 (20.02%) 73.46 70.01 - 89.75 1.0206 times
Fri 28 June 2024 73.23 (-1.29%) 74.72 68.78 - 74.82 0.7566 times
Fri 31 May 2024 74.19 (-0.4%) 75.06 71.47 - 78.97 0.9334 times
Tue 30 April 2024 74.49 (-5.84%) 79.54 70.99 - 79.54 1.0076 times
Thu 28 March 2024 79.11 (8.58%) 72.14 70.60 - 79.51 1.5582 times
Thu 29 February 2024 72.86 (0.07%) 72.53 67.27 - 74.09 1.1078 times
Wed 31 January 2024 72.81 (1.2%) 71.25 68.36 - 76.88 1.6323 times
Fri 29 December 2023 71.95 (14.35%) 62.90 62.35 - 74.61 1.0261 times
Thu 30 November 2023 62.92 (17.34%) 53.61 52.91 - 63.46 0.971 times

 monthly chart EastWest

Indicator Analysis of EastWest

Tomorrow's movement Prediction of East West EWBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 September 2024

Munafa value: 30 as on Fri 13 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EastWest (EWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EastWest in short term and the sell signal is strong.

EastWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EastWest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EastWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.89 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.

EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of East West EWBC

DMA (daily moving average) of East West EWBC

DMA period DMA value
5 day DMA 79.07
12 day DMA 80.61
20 day DMA 81.24
35 day DMA 80.81
50 day DMA 80.72
100 day DMA 77.21
150 day DMA 76.38
200 day DMA 75.18

EMA (exponential moving average) of East West EWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1879.0279.49
12 day EMA80.0280.1180.48
20 day EMA80.3680.4580.7
35 day EMA80.3180.3680.49
50 day EMA79.8479.8579.92

SMA (simple moving average) of East West EWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0779.1979.32
12 day SMA80.6180.9381.33
20 day SMA81.2481.3681.5
35 day SMA80.8181.0281.3
50 day SMA80.7280.5580.39
100 day SMA77.2177.1777.16
150 day SMA76.3876.3376.3
200 day SMA75.1875.1275.06

Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top