Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 130.82 and 132.41
| Intraday Target 1 | 129.56 |
| Intraday Target 2 | 130.48 |
| Intraday Target 3 | 131.14666666667 |
| Intraday Target 4 | 132.07 |
| Intraday Target 5 | 132.74 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 131.41 (-0.08%) | 131.40 | 130.22 - 131.81 | 1.0993 times | Fri 10 July 2026 | 131.52 (0.37%) | 131.15 | 130.33 - 132.12 | 0.3872 times | Thu 09 July 2026 | 131.03 (2.69%) | 128.41 | 128.20 - 132.17 | 0.8357 times | Wed 08 July 2026 | 127.60 (-2.21%) | 130.49 | 127.07 - 130.49 | 0.7488 times | Tue 07 July 2026 | 130.49 (-0.85%) | 131.40 | 129.98 - 132.61 | 1.0919 times | Mon 06 July 2026 | 131.61 (1.79%) | 129.21 | 129.21 - 131.66 | 0.8146 times | Thu 02 July 2026 | 129.30 (-1.07%) | 131.31 | 128.68 - 132.09 | 1.3528 times | Wed 01 July 2026 | 130.70 (1.25%) | 129.94 | 128.68 - 131.69 | 1.4668 times | Tue 30 June 2026 | 129.09 (0%) | 129.10 | 128.00 - 129.84 | 1.201 times | Mon 29 June 2026 | 129.09 (-0.29%) | 129.73 | 128.30 - 130.76 | 1.002 times | Fri 26 June 2026 | 129.47 (-0.59%) | 130.69 | 128.94 - 130.78 | 1.6926 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 130.82 and 132.41
| Weekly Target 1 | 129.56 |
| Weekly Target 2 | 130.48 |
| Weekly Target 3 | 131.14666666667 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 132.74 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 131.41 (-0.08%) | 131.40 | 130.22 - 131.81 | 0.2325 times | Fri 10 July 2026 | 131.52 (1.72%) | 129.21 | 127.07 - 132.61 | 0.8202 times | Thu 02 July 2026 | 129.30 (-0.13%) | 129.73 | 128.00 - 132.09 | 1.0623 times | Fri 26 June 2026 | 129.47 (2.1%) | 127.57 | 125.38 - 132.23 | 1.3332 times | Thu 18 June 2026 | 126.81 (-4.39%) | 136.00 | 125.18 - 136.00 | 1.8385 times | Fri 12 June 2026 | 132.63 (5.31%) | 126.24 | 126.00 - 132.88 | 0.9897 times | Fri 05 June 2026 | 125.94 (2.77%) | 121.42 | 119.49 - 126.80 | 0.8975 times | Fri 29 May 2026 | 122.54 (-0.47%) | 124.13 | 121.77 - 125.74 | 0.7255 times | Fri 22 May 2026 | 123.12 (3.11%) | 119.93 | 119.37 - 124.06 | 0.9237 times | Fri 15 May 2026 | 119.41 (-2.91%) | 123.50 | 117.94 - 123.97 | 1.1768 times | Fri 08 May 2026 | 122.99 (-2.25%) | 124.17 | 121.53 - 126.19 | 1.0085 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 129.24 and 134.78
| Monthly Target 1 | 124.82 |
| Monthly Target 2 | 128.12 |
| Monthly Target 3 | 130.36333333333 |
| Monthly Target 4 | 133.66 |
| Monthly Target 5 | 135.9 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 131.41 (1.8%) | 129.94 | 127.07 - 132.61 | 0.377 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.2629 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9289 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.137 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.26 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0542 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3997 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.861 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5914 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1277 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2578 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 116.84 and 150.57
| Yearly Target 1 | 89.5 |
| Yearly Target 2 | 110.45 |
| Yearly Target 3 | 123.22666666667 |
| Yearly Target 4 | 144.18 |
| Yearly Target 5 | 156.96 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 131.41 (16.92%) | 112.41 | 102.27 - 136.00 | 0.5624 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 0.9814 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 0.9899 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.2982 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 0.9912 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.8366 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.4052 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 1.0119 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.931 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 0.9921 times | Fri 30 December 2016 | 50.83 (0%) | 36.09 | 31.34 - 51.73 | 0.6625 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 129 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastWest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.11 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 130.41 |
| 12 day DMA | 130.13 |
| 20 day DMA | 130.04 |
| 35 day DMA | 127.68 |
| 50 day DMA | 126.11 |
| 100 day DMA | 119.51 |
| 150 day DMA | 118.03 |
| 200 day DMA | 114.38 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.8 | 130.49 | 129.97 |
| 12 day EMA | 130.19 | 129.97 | 129.69 |
| 20 day EMA | 129.49 | 129.29 | 129.05 |
| 35 day EMA | 128.06 | 127.86 | 127.64 |
| 50 day EMA | 126.39 | 126.19 | 125.97 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.41 | 130.45 | 130.01 |
| 12 day SMA | 130.13 | 130.07 | 130.02 |
| 20 day SMA | 130.04 | 129.98 | 129.81 |
| 35 day SMA | 127.68 | 127.45 | 127.15 |
| 50 day SMA | 126.11 | 125.97 | 125.84 |
| 100 day SMA | 119.51 | 119.38 | 119.23 |
| 150 day SMA | 118.03 | 117.87 | 117.71 |
| 200 day SMA | 114.38 | 114.27 | 114.16 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
