Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 128.16 and 130.99
| Intraday Target 1 | 127.56 |
| Intraday Target 2 | 128.76 |
| Intraday Target 3 | 130.38666666667 |
| Intraday Target 4 | 131.59 |
| Intraday Target 5 | 133.22 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 129.97 (0.06%) | 130.97 | 129.18 - 132.01 | 1.0233 times | Thu 20 August 2026 | 129.89 (-0.39%) | 130.09 | 129.26 - 131.50 | 0.8477 times | Wed 19 August 2026 | 130.40 (-3.46%) | 135.35 | 130.18 - 136.31 | 1.524 times | Tue 18 August 2026 | 135.07 (-0.33%) | 136.00 | 134.36 - 136.51 | 1.1305 times | Mon 17 August 2026 | 135.52 (-0.79%) | 136.13 | 135.29 - 137.47 | 1.13 times | Fri 14 August 2026 | 136.60 (0.47%) | 135.67 | 135.67 - 137.31 | 0.6523 times | Thu 13 August 2026 | 135.96 (0.67%) | 135.58 | 135.27 - 136.35 | 0.8093 times | Wed 12 August 2026 | 135.05 (1.51%) | 134.07 | 132.91 - 135.35 | 1.0382 times | Tue 11 August 2026 | 133.04 (0.9%) | 131.94 | 131.14 - 133.43 | 0.9122 times | Mon 10 August 2026 | 131.85 (0.11%) | 131.46 | 130.87 - 132.37 | 0.9326 times | Fri 07 August 2026 | 131.70 (-0.14%) | 131.24 | 130.22 - 132.21 | 0.4412 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 125.43 and 133.72
| Weekly Target 1 | 123.92 |
| Weekly Target 2 | 126.94 |
| Weekly Target 3 | 132.20666666667 |
| Weekly Target 4 | 135.23 |
| Weekly Target 5 | 140.5 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 129.97 (-4.85%) | 136.13 | 129.18 - 137.47 | 0.84 times | Fri 14 August 2026 | 136.60 (3.72%) | 131.46 | 130.87 - 137.31 | 0.6453 times | Fri 07 August 2026 | 131.70 (0.53%) | 130.93 | 130.22 - 134.67 | 0.6025 times | Fri 31 July 2026 | 131.00 (0%) | 130.88 | 129.74 - 132.89 | 0.8548 times | Fri 24 July 2026 | 131.00 (-2.62%) | 134.70 | 129.02 - 135.13 | 1.2255 times | Fri 17 July 2026 | 134.52 (2.28%) | 131.40 | 130.22 - 136.24 | 0.9338 times | Fri 10 July 2026 | 131.52 (1.72%) | 129.21 | 127.07 - 132.61 | 0.7949 times | Thu 02 July 2026 | 129.30 (-0.13%) | 129.73 | 128.00 - 132.09 | 1.0294 times | Fri 26 June 2026 | 129.47 (2.1%) | 127.57 | 125.38 - 132.23 | 1.292 times | Thu 18 June 2026 | 126.81 (-4.39%) | 136.00 | 125.18 - 136.00 | 1.7817 times | Fri 12 June 2026 | 132.63 (5.31%) | 126.24 | 126.00 - 132.88 | 0.9591 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 125.43 and 133.72
| Monthly Target 1 | 123.92 |
| Monthly Target 2 | 126.94 |
| Monthly Target 3 | 132.20666666667 |
| Monthly Target 4 | 135.23 |
| Monthly Target 5 | 140.5 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 129.97 (-0.79%) | 130.93 | 129.18 - 137.47 | 0.4914 times | Fri 31 July 2026 | 131.00 (1.48%) | 129.94 | 127.07 - 136.24 | 1.0325 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.2601 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9268 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1345 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2572 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0519 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3965 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8591 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5901 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1252 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 116.12 and 151.32
| Yearly Target 1 | 88.04 |
| Yearly Target 2 | 109 |
| Yearly Target 3 | 123.23666666667 |
| Yearly Target 4 | 144.2 |
| Yearly Target 5 | 158.44 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 129.97 (15.64%) | 112.41 | 102.27 - 137.47 | 0.644 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 0.973 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 0.9813 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.287 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 0.9826 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.8294 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.3931 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 1.0031 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.9229 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 0.9835 times | Fri 30 December 2016 | 50.83 (0%) | 35.71 | 31.34 - 51.73 | 0.5546 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 132.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East West EWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of East West EWBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of East West EWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.74
Munafa value: 49 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastWest in short term but the sell signal is initial and weak.
EastWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastWest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.13 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 132.17 |
| 12 day DMA | 133.08 |
| 20 day DMA | 132.46 |
| 35 day DMA | 132.22 |
| 50 day DMA | 131.5 |
| 100 day DMA | 126.12 |
| 150 day DMA | 121.57 |
| 200 day DMA | 118.63 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.54 | 132.33 | 133.55 |
| 12 day EMA | 132.49 | 132.95 | 133.51 |
| 20 day EMA | 132.47 | 132.73 | 133.03 |
| 35 day EMA | 131.88 | 131.99 | 132.11 |
| 50 day EMA | 131.16 | 131.21 | 131.26 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.17 | 133.5 | 134.71 |
| 12 day SMA | 133.08 | 133.35 | 133.64 |
| 20 day SMA | 132.46 | 132.51 | 132.54 |
| 35 day SMA | 132.22 | 132.2 | 132.22 |
| 50 day SMA | 131.5 | 131.46 | 131.44 |
| 100 day SMA | 126.12 | 125.86 | 125.6 |
| 150 day SMA | 121.57 | 121.47 | 121.36 |
| 200 day SMA | 118.63 | 118.49 | 118.34 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
