Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 117.15 and 120.83
| Intraday Target 1 | 116.25 |
| Intraday Target 2 | 118.05 |
| Intraday Target 3 | 119.92666666667 |
| Intraday Target 4 | 121.73 |
| Intraday Target 5 | 123.61 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.86 (-1.46%) | 121.05 | 118.12 - 121.80 | 1.0355 times | Wed 18 February 2026 | 121.64 (1.7%) | 120.02 | 119.23 - 122.86 | 1.6394 times | Tue 17 February 2026 | 119.61 (1.51%) | 118.36 | 117.83 - 120.34 | 0.9119 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.8394 times | Fri 13 February 2026 | 117.83 (0.5%) | 117.06 | 115.35 - 118.62 | 0.8394 times | Thu 12 February 2026 | 117.24 (-1.56%) | 119.47 | 114.38 - 120.44 | 0.8617 times | Wed 11 February 2026 | 119.10 (-1.19%) | 121.93 | 118.67 - 123.51 | 0.8563 times | Tue 10 February 2026 | 120.54 (-1.65%) | 122.37 | 120.00 - 123.49 | 1.0537 times | Mon 09 February 2026 | 122.56 (0.05%) | 122.61 | 121.69 - 123.82 | 0.7965 times | Fri 06 February 2026 | 122.50 (3.41%) | 119.85 | 119.53 - 123.22 | 1.1662 times | Thu 05 February 2026 | 118.46 (0.68%) | 117.57 | 116.05 - 119.33 | 1.1881 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 118.85 and 123.88
| Weekly Target 1 | 115.15 |
| Weekly Target 2 | 117.51 |
| Weekly Target 3 | 120.18333333333 |
| Weekly Target 4 | 122.54 |
| Weekly Target 5 | 125.21 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.86 (1.72%) | 118.36 | 117.83 - 122.86 | 0.8512 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.1992 times | Fri 13 February 2026 | 117.83 (-3.81%) | 122.61 | 114.38 - 123.82 | 1.046 times | Fri 06 February 2026 | 122.50 (7.04%) | 113.41 | 112.93 - 123.22 | 1.1977 times | Fri 30 January 2026 | 114.44 (2.78%) | 111.10 | 111.06 - 116.07 | 1.6984 times | Fri 23 January 2026 | 111.35 (-3.37%) | 113.23 | 110.76 - 117.84 | 1.8849 times | Fri 16 January 2026 | 115.23 (-1.89%) | 116.20 | 113.68 - 117.32 | 1.4224 times | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 0.7983 times | Fri 02 January 2026 | 115.06 (-0.82%) | 116.12 | 111.79 - 116.15 | 0.4675 times | Fri 26 December 2025 | 116.01 (2.16%) | 114.25 | 114.01 - 116.49 | 0.4344 times | Fri 19 December 2025 | 113.56 (-0.05%) | 114.69 | 113.07 - 117.00 | 1.5578 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 116.4 and 127.29
| Monthly Target 1 | 107.98 |
| Monthly Target 2 | 113.92 |
| Monthly Target 3 | 118.87 |
| Monthly Target 4 | 124.81 |
| Monthly Target 5 | 129.76 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.86 (4.74%) | 113.41 | 112.93 - 123.82 | 0.7789 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.4028 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.863 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5927 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1598 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2606 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8902 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1893 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9415 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.9212 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.7087 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 115.31 and 128.37
| Yearly Target 1 | 105.09 |
| Yearly Target 2 | 112.47 |
| Yearly Target 3 | 118.14666666667 |
| Yearly Target 4 | 125.53 |
| Yearly Target 5 | 131.21 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.86 (6.65%) | 112.41 | 110.76 - 123.82 | 0.17 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.0265 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.0371 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.3644 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.0542 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.8768 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.4476 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 1.0424 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.959 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 1.022 times | Fri 30 December 2016 | 50.83 (22.31%) | 41.07 | 27.25 - 51.73 | 1.1936 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of East West EWBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 115 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EastWest in short term and the buy signal is strong.
EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastWest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.09 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 119.35 |
| 12 day DMA | 119.57 |
| 20 day DMA | 117.27 |
| 35 day DMA | 116.5 |
| 50 day DMA | 115.87 |
| 100 day DMA | 109.71 |
| 150 day DMA | 108.09 |
| 200 day DMA | 105.28 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.76 | 119.71 | 118.74 |
| 12 day EMA | 118.9 | 118.73 | 118.2 |
| 20 day EMA | 118.01 | 117.81 | 117.41 |
| 35 day EMA | 116.79 | 116.61 | 116.31 |
| 50 day EMA | 115.67 | 115.5 | 115.25 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.35 | 118.83 | 118.32 |
| 12 day SMA | 119.57 | 119.14 | 118.56 |
| 20 day SMA | 117.27 | 117.04 | 116.73 |
| 35 day SMA | 116.5 | 116.33 | 116.14 |
| 50 day SMA | 115.87 | 115.68 | 115.45 |
| 100 day SMA | 109.71 | 109.6 | 109.46 |
| 150 day SMA | 108.09 | 108.01 | 107.91 |
| 200 day SMA | 105.28 | 105.13 | 104.95 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
