NASDAQ East West Bancorp, Inc. EWBC All indicator, East West Bancorp, Inc. EWBC indicators All technical analysis, East West Bancorp, Inc. EWBC indicators All free charts, East West Bancorp, Inc. EWBC indicators All historical values NASDAQ

Stock EWBC - Share East West Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 109.32
Daily Resistance: 111.49
5 Day DMA Moving Average is 108.57
20 Day DMA Moving Average is 105.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.31%	109.43	110.33	110.47	108.30	0.59 times
Thu 04 Dec 2025	-0.04%	108.37	108.90	109.76	108.11	0.46 times
Wed 03 Dec 2025	1.67%	107.42	108.94	109.71	107.20	0.31 times
Tue 02 Dec 2025	-0.36%	108.05	107.15	108.73	107.02	0.5 times
Mon 01 Dec 2025	0.79%	106.41	107.54	108.68	105.70	0.44 times
Fri 28 Nov 2025	0.09%	106.52	106.70	107.13	106.21	0.18 times
Wed 26 Nov 2025	-0.73%	107.14	106.60	107.79	106.46	0.46 times
Tue 25 Nov 2025	2.98%	104.97	107.38	108.47	103.94	0.43 times
Mon 24 Nov 2025	-0.21%	104.05	104.27	105.29	102.75	0.58 times
Fri 21 Nov 2025	3.49%	101.50	104.49	105.44	101.50	0.43 times

Volume is calculated using 10 day average volume

NASDAQ East West Bancorp, Inc. EWBC All indicator, East West Bancorp, Inc. EWBC indicators All technical analysis, East West Bancorp, Inc. EWBC indicators All free charts, East West Bancorp, Inc. EWBC indicators All historical values NASDAQ

Below are charts of NASDAQ East West Bancorp, Inc. EWBC All indicator, East West Bancorp, Inc. EWBC indicators All technical analysis, East West Bancorp, Inc. EWBC indicators All free charts, East West Bancorp, Inc. EWBC indicators All historical values NASDAQ

East West Bancorp, Inc. EWBC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day East West Bancorp, Inc. EWBC ADX is: 38, 26, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for East West Bancorp, Inc. EWBC are:

ADX	+DY	-DY
37.4	25.7	11.7
34.7	25.3	12.3
33.9	26.4	13
29.1	25.4	14
28.8	26.5	14.6
21.7	24.5	15.7
23	24.9	15.6
22.7	25.8	16.2
6.8	20.8	18.2
7.1	22.1	19.2

ADX charts for East West Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

East West Bancorp, Inc. EWBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of East West Bancorp, Inc. is 105.08

50 day MA of East West Bancorp, Inc. is 103.52

100 day MA of East West Bancorp, Inc. is 104.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of East West Bancorp, Inc. EWBC is uptrend

Historical Moving averages values of East West Bancorp, Inc. EWBC are:

Price	20 day	50 day	100 day
110.33	105.08	103.52	104.18
108.90	104.67	103.47	104.13
108.94	104.26	103.41	104.09
107.15	103.81	103.35	104.08
107.54	103.54	103.35	104.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

East West Bancorp, Inc. EWBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of East West Bancorp, Inc. EWBC is: 1026990 M

Current day volume is 0.593 times compared to averaged volume East West Bancorp, Inc. has

Historical price to volume measure of East West Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
110.33	1.31%	0.82%	0.593 times
108.90	-0.04%	0.49%	0.457 times
108.94	1.67%	1.42%	0.314 times
107.15	-0.36%	-0.83%	0.496 times
107.54	0.79%	1.06%	0.439 times
106.70	0.09%	0.17%	0.184 times
106.60	-0.73%	-0.5%	0.461 times
107.38	2.98%	2.3%	0.43 times
104.27	-0.21%	0.21%	0.578 times
104.49	3.49%	2.95%	0.426 times

Price to volume Charts of East West Bancorp, Inc. EWBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

East West Bancorp, Inc. EWBC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for East West Bancorp, Inc. EWBC is: 105.08 & deviation is 2.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for East West Bancorp, Inc. EWBC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.33	105.08	2.85	110.78	99.38
108.90	104.67	2.65	109.97	99.37
108.94	104.26	2.6	109.46	99.06
107.15	103.81	2.53	108.86	98.76
107.54	103.54	2.45	108.44	98.64

Bollinger Bands charts for East West Bancorp, Inc. EWBC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

East West Bancorp, Inc. EWBC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for East West Bancorp, Inc. EWBC

14 day East West Bancorp, Inc. EWBC RSI is: 52.81

According to RSI indicator,

Historical values of RSI indicator for East West Bancorp, Inc. are as follows in descending order:

52.81 52.81 51.02 50.54 49.2 49.96 51.69 50.81 48.81 47.23 44.28 44.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

East West Bancorp, Inc. EWBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for East West Bancorp, Inc. EWBC

12,26,9 day East West Bancorp, Inc. EWBC MACD is: 106.88, 105.14, 1.74

According to MACD indicator, Prices of East West Bancorp, Inc. EWBC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for East West Bancorp, Inc. EWBC are:

106.88, 105.14, 1.74
106.25, 104.73, 1.52
105.77, 104.4, 1.37
105.19, 104.04, 1.15
104.83, 103.79, 1.04
104.34, 103.49, 0.85000000000001
103.91, 103.23, 0.67999999999999
103.42, 102.96, 0.46000000000001
102.7, 102.61, 0.090000000000003
102.42, 102.48, -0.060000000000002

MACD charts of East West Bancorp, Inc. EWBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

East West Bancorp, Inc. EWBC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day East West Bancorp, Inc. EWBC CCI is: 104

According to CCI indicator, East West Bancorp, Inc. EWBC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in East West Bancorp, Inc.

Historical CCI values of East West Bancorp, Inc. EWBC are:

104 86 78 55 47 32 39 30 -29 -36

CCI charts of East West Bancorp, Inc. EWBC are below. Second charts towards left.

East West Bancorp, Inc. EWBC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day East West Bancorp, Inc. EWBC Stochastics is: 95

According to Stochastics indicator, Buying is coming in East West Bancorp, Inc.

East West Bancorp, Inc. EWBC is closing near its highest highs

Historical Stochastics values of East West Bancorp, Inc. EWBC are:

95 95 95 95 95 95 95 95 95 95

East West Bancorp, Inc. EWBC Stochastics charts are below. Third charts to the left, at the bottom