ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EWBC Historical charts - East West Bancorp, Inc.

Historical charts for Stock EWBC - Share East West Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 112.57
  • 12Day Average: 116.14
  • 20Day Average: 117.48
  • 50Day Average: 115.95
  • 100Day Average: 110.35
  • 150Day Average: 108.54

EWBC Indicators & signals

Indicator MACD (12,26,9)

114.7, 115.74, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

32.89, 13.25, 26.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 110.50 107.27 to 111.11 -0.37% 1.06 times
02 Mon Mar 2026 110.91 107.26 to 112.09 1.33% 1.29 times
27 Fri Feb 2026 109.45 108.59 to 114.20 -6.05% 1.34 times
26 Thu Feb 2026 116.50 114.87 to 118.20 0.86% 0.94 times
25 Wed Feb 2026 115.51 115.09 to 116.62 0.91% 0.87 times
24 Tue Feb 2026 114.47 113.85 to 116.30 -1.4% 0.63 times
23 Mon Feb 2026 116.10 114.59 to 121.55 -4.29% 0.91 times
20 Fri Feb 2026 121.31 118.01 to 121.61 1.21% 0.68 times
19 Thu Feb 2026 119.86 118.12 to 121.80 -1.46% 0.96 times
18 Wed Feb 2026 121.64 119.23 to 122.86 1.7% 1.52 times
17 Tue Feb 2026 119.61 117.83 to 120.34 1.51% 0.85 times
13 Fri Feb 2026 117.83 115.35 to 118.62 0% 0.78 times

Technical analysis forecast for EWBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWBC EWBC at this time. Stock is falling and might fall more.

It appears as if EWBC EWBC gave a large move recently.

Stock of EWBC (EWBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EWBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EWBC stays below 111.9, but if it comes above 111.9, then a intra day buy could be more profitable.
If you take a sell trade below 111.9, then use 111.9 as stoploss and 107.4 as target. However if you take a buy trade in EWBC, then use 111.9 as stoploss and 115.59 as target.

Tomorrow's movement Prediction of EWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EWBC is strongly bearish. It has broken a strong support of 111 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EWBC Historical charts - Share East West Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EWBC Historical charts - Share East West Bancorp, Inc.

 

Back to top