ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EWBC Historical charts - East West Bancorp, Inc.

Historical charts for Stock EWBC - Share East West Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 129.8
  • 12Day Average: 127.43
  • 20Day Average: 126.79
  • 50Day Average: 128.18
  • 100Day Average: 129.52
  • 150Day Average: 126

EWBC Indicators & signals

Indicator MACD (12,26,9)

128.4, 127.68, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

25.81, 31.45, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 131.19 130.80 to 133.08 -1.1% 1.12 times
22 Thu Oct 2026 132.65 130.37 to 133.02 0.96% 1.9 times
21 Wed Oct 2026 131.39 128.39 to 132.18 2.43% 1.51 times
20 Tue Oct 2026 128.27 125.55 to 128.71 2.21% 1.13 times
19 Mon Oct 2026 125.50 125.33 to 126.84 -1.09% 0.61 times
16 Fri Oct 2026 126.88 125.91 to 129.05 0.49% 0.8 times
15 Thu Oct 2026 126.26 124.35 to 126.89 1.33% 0.8 times
14 Wed Oct 2026 124.60 123.16 to 124.75 -0.36% 0.89 times
13 Tue Oct 2026 125.05 124.42 to 127.00 -0.41% 0.84 times
12 Mon Oct 2026 125.56 125.49 to 126.50 0.02% 0.82 times
09 Fri Oct 2026 125.53 124.97 to 125.94 -0.57% 0.69 times
08 Thu Oct 2026 126.25 123.90 to 126.50 0.78% 0.67 times

Technical analysis forecast of EWBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWBC EWBC at this time. Stock is rising and might rise more.

It appears as if EWBC EWBC gave a large move recently.

Stock of EWBC (EWBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EWBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWBC stays above 130.1, but if it comes below 130.1, then a intra day sell could be more profitable.
If you take a sell trade below 130.1, then use 130.1 as stoploss and 127.78 as target. However if you take a buy trade in EWBC, then use 130.1 as stoploss and 132.8 as target.

Tomorrow's movement Prediction of EWBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.91

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EWBC Historical charts - Share East West Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EWBC Historical charts - Share East West Bancorp, Inc.

 

Back to top