ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EWBC Historical charts - East West Bancorp, Inc.

Historical charts for Stock EWBC - Share East West Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 120.35
  • 12Day Average: 122.49
  • 20Day Average: 123.04
  • 50Day Average: 114.89
  • 100Day Average: 115.34
  • 150Day Average: 111.98

EWBC Indicators & signals

Indicator MACD (12,26,9)

121.51, 120.4, 2.16
Indicator MACD is in positive zone

Indicator ADX (14)

6.42, 19.54, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 119.41 117.94 to 120.43 -0.89% 1.07 times
14 Thu May 2026 120.48 119.47 to 121.37 1.21% 1.05 times
13 Wed May 2026 119.04 118.85 to 121.32 -1.55% 0.98 times
12 Tue May 2026 120.91 119.18 to 122.14 -0.82% 1.18 times
11 Mon May 2026 121.91 121.29 to 123.97 -0.88% 1.2 times
08 Fri May 2026 122.99 121.68 to 123.04 0.87% 0.84 times
07 Thu May 2026 121.93 121.53 to 125.31 -2.63% 1.42 times
06 Wed May 2026 125.22 124.51 to 126.19 0% 0.91 times
06 Wed May 2026 125.22 124.52 to 126.19 1.35% 0.91 times
05 Tue May 2026 123.55 123.24 to 124.53 0.11% 0.84 times
04 Mon May 2026 123.42 123.00 to 125.15 -1.91% 0.68 times
01 Fri May 2026 125.82 125.13 to 127.52 -0.51% 1.06 times

Technical analysis forecast for EWBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWBC EWBC at this time. Stock is falling and might fall more.

It appears as if EWBC EWBC gave a large move recently.

Stock of EWBC (EWBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EWBC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119 as stoploss in an intra day buy trade for a target of 121.1. However, stock will show a bearish move below 119.

Tomorrow's movement Prediction of EWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EWBC Historical charts - Share East West Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EWBC Historical charts - Share East West Bancorp, Inc.

 

Back to top