ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EWBC Historical charts - East West Bancorp, Inc.

Historical charts for Stock EWBC - Share East West Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 114.99
  • 12Day Average: 115.77
  • 20Day Average: 115.48
  • 50Day Average: 110.4
  • 100Day Average: 107.54
  • 150Day Average: 105.84

EWBC Indicators & signals

Indicator MACD (12,26,9)

115.46, 114.17, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

21.84, 21.63, 13.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 115.23 114.70 to 116.02 -0.47% 2.39 times
15 Thu Jan 2026 115.77 114.94 to 117.32 1.14% 1.26 times
14 Wed Jan 2026 114.46 113.68 to 115.75 0.01% 1.52 times
13 Tue Jan 2026 114.45 114.37 to 116.63 -0.52% 0.78 times
12 Mon Jan 2026 115.05 114.82 to 116.66 -2.04% 1.54 times
09 Fri Jan 2026 117.45 116.91 to 119.73 -1.17% 0.65 times
08 Thu Jan 2026 118.84 116.00 to 119.68 2.03% 0.79 times
07 Wed Jan 2026 116.48 116.05 to 117.96 -1.03% 0.81 times
06 Tue Jan 2026 117.69 115.52 to 117.72 1.15% 0.8 times
05 Mon Jan 2026 116.35 114.72 to 118.55 1.12% 1.16 times
02 Fri Jan 2026 115.06 111.79 to 115.51 2.38% 0.68 times
31 Wed Dec 2025 112.39 112.34 to 114.78 -1.47% 0.7 times

Technical analysis forecast of EWBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWBC EWBC at this time. Stock is rising and might rise more.

It appears as if EWBC EWBC gave a large move recently.

Stock of EWBC (EWBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EWBC is bullish for shortterm, and stock might move up till 116.3 or till 118. Use a stoploss of 114.83 and if this stock hits its stoploss, then it can fall down till 113.41

Tomorrow's movement Prediction of EWBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.09

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EWBC Historical charts - Share East West Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EWBC Historical charts - Share East West Bancorp, Inc.

 

Back to top