NASDAQ Stock EWBC Historical charts - East West Bancorp, Inc.

Historical charts for Stock EWBC - Share East West Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 100.03
  • 12Day Average: 97.34
  • 20Day Average: 96.86
  • 50Day Average: 100.51
  • 100Day Average: 92.75
  • 150Day Average: 87.66

EWBC Indicators & signals

Indicator MACD (12,26,9)

98.31, 98.2, -0.67
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 27.09, 23.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 100.80 99.83 to 101.09 0% 0.77 times
17 Fri Jan 2025 100.80 99.83 to 101.09 1.32% 0.77 times
16 Thu Jan 2025 99.49 98.16 to 100.49 -1.03% 0.96 times
15 Wed Jan 2025 100.53 99.69 to 101.66 2.05% 1.29 times
14 Tue Jan 2025 98.51 96.24 to 98.99 3.03% 1.29 times
13 Mon Jan 2025 95.61 92.84 to 95.71 0% 1.02 times
13 Mon Jan 2025 95.61 92.84 to 95.71 2.25% 1.02 times
10 Fri Jan 2025 93.51 91.25 to 94.25 -1.93% 1.26 times
08 Wed Jan 2025 95.35 93.99 to 95.63 0% 0.7 times
08 Wed Jan 2025 95.35 93.99 to 95.63 -0.22% 0.7 times
07 Tue Jan 2025 95.56 94.65 to 97.83 -1.42% 0.99 times
06 Mon Jan 2025 96.94 95.68 to 98.44 1.52% 0.89 times

Technical analysis forecast of EWBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWBC EWBC at this time. Stock is rising and might rise more.

It appears as if EWBC EWBC gave a large move recently.

Stock of EWBC (EWBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EWBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWBC stays above 100.2, but if it comes below 100.2, then a intra day sell could be more profitable.
If you take a sell trade below 100.2, then use 100.2 as stoploss and 98.13 as target. However if you take a buy trade in EWBC, then use 100.2 as stoploss and 102.6 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EWBC Historical charts - Share East West Bancorp, Inc.

Videos related to: NASDAQ Stock EWBC Historical charts - Share East West Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EWBC Historical charts - Share East West Bancorp, Inc.

 

Back to top