ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EWBC Historical charts - East West Bancorp, Inc.

Historical charts for Stock EWBC - Share East West Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 131.13
  • 12Day Average: 131.42
  • 20Day Average: 131.65
  • 50Day Average: 129.15
  • 100Day Average: 122.63
  • 150Day Average: 120.12

EWBC Indicators & signals

Indicator MACD (12,26,9)

131.33, 130.82, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

22.08, 19.34, 12.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 132.15 130.93 to 132.81 0.88% 0.71 times
31 Fri Jul 2026 131.00 130.18 to 131.90 0.07% 0.82 times
30 Thu Jul 2026 130.91 130.07 to 131.85 0.48% 0.86 times
29 Wed Jul 2026 130.28 129.74 to 132.32 -0.78% 0.95 times
28 Tue Jul 2026 131.31 130.16 to 131.81 1.09% 0.84 times
27 Mon Jul 2026 129.89 129.80 to 132.89 -0.85% 0.85 times
24 Fri Jul 2026 131.00 130.22 to 132.10 0% 0.7 times
24 Fri Jul 2026 131.00 130.22 to 132.10 0.28% 0.7 times
23 Thu Jul 2026 130.63 129.02 to 131.25 -0.74% 1.08 times
22 Wed Jul 2026 131.60 130.30 to 133.04 -1.35% 1.82 times
21 Tue Jul 2026 133.40 131.76 to 133.90 -0.39% 1.38 times
20 Mon Jul 2026 133.92 133.25 to 135.13 -0.45% 1.22 times

Technical analysis forecast of EWBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWBC EWBC at this time. Stock is rising and might rise more.

It appears as if EWBC EWBC gave a large move recently.

Stock of EWBC (EWBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EWBC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132.9 as stoploss in an intra day sell trade for a target of 131.15. However, stock will show a bullish move above 132.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EWBC Historical charts - Share East West Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EWBC Historical charts - Share East West Bancorp, Inc.

 

Back to top