ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EWBC Historical charts - East West Bancorp, Inc.

Historical charts for Stock EWBC - Share East West Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 132.17
  • 12Day Average: 133.08
  • 20Day Average: 132.46
  • 50Day Average: 131.52
  • 100Day Average: 126.52
  • 150Day Average: 121.78

EWBC Indicators & signals

Indicator MACD (12,26,9)

132.49, 132.21, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

11.32, 18.73, 23.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 129.97 129.18 to 132.01 0.06% 1.09 times
20 Thu Aug 2026 129.89 129.26 to 131.50 -0.39% 0.9 times
19 Wed Aug 2026 130.40 130.18 to 136.31 -3.46% 1.62 times
18 Tue Aug 2026 135.07 134.36 to 136.51 -0.33% 1.2 times
17 Mon Aug 2026 135.52 135.29 to 137.47 -0.79% 1.2 times
14 Fri Aug 2026 136.60 135.67 to 137.31 0.47% 0.69 times
13 Thu Aug 2026 135.96 135.27 to 136.35 0.67% 0.86 times
12 Wed Aug 2026 135.05 132.91 to 135.35 1.51% 1.1 times
11 Tue Aug 2026 133.04 131.14 to 133.43 0.9% 0.97 times
10 Mon Aug 2026 131.85 130.87 to 132.37 0.11% 0.99 times
07 Fri Aug 2026 131.70 130.22 to 132.21 -0.14% 0.47 times
06 Thu Aug 2026 131.88 131.66 to 134.47 -1.03% 0.76 times

Technical analysis forecast for EWBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWBC EWBC at this time. Stock is falling and might fall more.

It appears as if EWBC EWBC gave a large move recently.

Stock of EWBC (EWBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EWBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EWBC stays below 130.3, but if it comes above 130.3, then a intra day buy could be more profitable.
If you take a sell trade below 130.3, then use 130.3 as stoploss and 127.8 as target. However if you take a buy trade in EWBC, then use 130.3 as stoploss and 132.45 as target.

Tomorrow's movement Prediction of EWBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.74

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EWBC Historical charts - Share East West Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EWBC Historical charts - Share East West Bancorp, Inc.

 

Back to top