ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EWBC Historical charts - East West Bancorp, Inc.

Historical charts for Stock EWBC - Share East West Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 124.1
  • 12Day Average: 123.42
  • 20Day Average: 122.41
  • 50Day Average: 120.18
  • 100Day Average: 116.47
  • 150Day Average: 114.25

EWBC Indicators & signals

Indicator MACD (12,26,9)

123.59, 122.46, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

29.09, 28.51, 15.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 126.26 126.00 to 127.54 0.25% 0.96 times
05 Fri Jun 2026 125.94 124.70 to 126.80 0.58% 1.07 times
04 Thu Jun 2026 125.21 121.59 to 125.50 3.35% 0.86 times
03 Wed Jun 2026 121.15 120.34 to 122.58 -0.66% 1.09 times
02 Tue Jun 2026 121.95 120.06 to 122.16 1.06% 0.97 times
01 Mon Jun 2026 120.67 119.49 to 121.67 -1.53% 0.92 times
29 Fri May 2026 122.54 121.88 to 123.97 -0.41% 1.1 times
28 Thu May 2026 123.05 121.77 to 123.64 -0.35% 0.96 times
27 Wed May 2026 123.48 123.17 to 125.56 -0.98% 0.81 times
26 Tue May 2026 124.70 123.30 to 125.74 1.28% 1.1 times
22 Fri May 2026 123.12 122.59 to 124.06 0.1% 1.12 times
21 Thu May 2026 123.00 120.78 to 123.69 -0.24% 0.69 times

Technical analysis forecast of EWBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWBC EWBC at this time. Stock is rising and might rise more.

It appears as if EWBC EWBC gave a large move recently.

Stock of EWBC (EWBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EWBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWBC stays above 125, but if it comes below 125, then a intra day sell could be more profitable.
If you take a sell trade below 125, then use 125 as stoploss and 122.97 as target. However if you take a buy trade in EWBC, then use 125 as stoploss and 127.3 as target.

Tomorrow's movement Prediction of EWBC is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EWBC Historical charts - Share East West Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EWBC Historical charts - Share East West Bancorp, Inc.

 

Back to top