Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 108.89 and 112.73
| Intraday Target 1 | 105.79 |
| Intraday Target 2 | 108.14 |
| Intraday Target 3 | 109.62666666667 |
| Intraday Target 4 | 111.98 |
| Intraday Target 5 | 113.47 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 110.50 (-0.37%) | 107.96 | 107.27 - 111.11 | 1.0356 times | Mon 02 March 2026 | 110.91 (1.33%) | 108.91 | 107.26 - 112.09 | 1.2662 times | Fri 27 February 2026 | 109.45 (-6.05%) | 113.72 | 108.59 - 114.20 | 1.3146 times | Thu 26 February 2026 | 116.50 (0.86%) | 116.24 | 114.87 - 118.20 | 0.9179 times | Wed 25 February 2026 | 115.51 (0.91%) | 115.95 | 115.09 - 116.62 | 0.8552 times | Tue 24 February 2026 | 114.47 (-1.4%) | 115.75 | 113.85 - 116.30 | 0.6175 times | Mon 23 February 2026 | 116.10 (-4.29%) | 121.17 | 114.59 - 121.55 | 0.8898 times | Fri 20 February 2026 | 121.31 (1.21%) | 119.86 | 118.01 - 121.61 | 0.6705 times | Thu 19 February 2026 | 119.86 (-1.46%) | 121.05 | 118.12 - 121.80 | 0.9418 times | Wed 18 February 2026 | 121.64 (1.7%) | 120.02 | 119.23 - 122.86 | 1.491 times | Tue 17 February 2026 | 119.61 (1.51%) | 118.36 | 117.83 - 120.34 | 0.8294 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 108.88 and 113.71
| Weekly Target 1 | 105.12 |
| Weekly Target 2 | 107.81 |
| Weekly Target 3 | 109.95 |
| Weekly Target 4 | 112.64 |
| Weekly Target 5 | 114.78 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 110.50 (0.96%) | 108.91 | 107.26 - 112.09 | 0.5424 times | Fri 27 February 2026 | 109.45 (-9.78%) | 121.17 | 108.59 - 121.55 | 1.0828 times | Fri 20 February 2026 | 121.31 (2.95%) | 118.36 | 117.83 - 122.86 | 0.9268 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.1799 times | Fri 13 February 2026 | 117.83 (-3.81%) | 122.61 | 114.38 - 123.82 | 0.9447 times | Fri 06 February 2026 | 122.50 (7.04%) | 113.41 | 112.93 - 123.22 | 1.0817 times | Fri 30 January 2026 | 114.44 (2.78%) | 111.10 | 111.06 - 116.07 | 1.5338 times | Fri 23 January 2026 | 111.35 (-3.37%) | 113.23 | 110.76 - 117.84 | 1.7023 times | Fri 16 January 2026 | 115.23 (-1.89%) | 116.20 | 113.68 - 117.32 | 1.2846 times | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 0.721 times | Fri 02 January 2026 | 115.06 (-0.82%) | 116.12 | 111.79 - 116.15 | 0.4222 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 108.88 and 113.71
| Monthly Target 1 | 105.12 |
| Monthly Target 2 | 107.81 |
| Monthly Target 3 | 109.95 |
| Monthly Target 4 | 112.64 |
| Monthly Target 5 | 114.78 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 110.50 (0.96%) | 108.91 | 107.26 - 112.09 | 0.1488 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.1563 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.4696 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.9041 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.6209 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.215 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.3206 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.9326 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.2459 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9863 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.9651 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 100.6 and 117.16
| Yearly Target 1 | 97.3 |
| Yearly Target 2 | 103.9 |
| Yearly Target 3 | 113.86 |
| Yearly Target 4 | 120.46 |
| Yearly Target 5 | 130.42 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 110.50 (-1.68%) | 112.41 | 107.26 - 123.82 | 0.2056 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.0228 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.0333 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.3595 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.0504 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.8736 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.4423 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 1.0386 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.9556 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 1.0183 times | Fri 30 December 2016 | 50.83 (22.31%) | 41.07 | 27.25 - 51.73 | 1.1893 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East West EWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of East West EWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 114 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EastWest in short term and the sell signal is strong.
EastWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastWest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.4 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 112.57 |
| 12 day DMA | 116.14 |
| 20 day DMA | 117.48 |
| 35 day DMA | 116.08 |
| 50 day DMA | 115.95 |
| 100 day DMA | 110.35 |
| 150 day DMA | 108.54 |
| 200 day DMA | 106.21 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.27 | 113.16 | 114.28 |
| 12 day EMA | 114.7 | 115.46 | 116.29 |
| 20 day EMA | 115.61 | 116.15 | 116.7 |
| 35 day EMA | 116.02 | 116.34 | 116.66 |
| 50 day EMA | 115.47 | 115.67 | 115.86 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.57 | 113.37 | 114.41 |
| 12 day SMA | 116.14 | 116.75 | 117.28 |
| 20 day SMA | 117.48 | 117.69 | 117.88 |
| 35 day SMA | 116.08 | 116.21 | 116.4 |
| 50 day SMA | 115.95 | 116.04 | 116.11 |
| 100 day SMA | 110.35 | 110.31 | 110.27 |
| 150 day SMA | 108.54 | 108.49 | 108.45 |
| 200 day SMA | 106.21 | 106.14 | 106.06 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
