Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 118.35 and 120.31
| Intraday Target 1 | 116.79 |
| Intraday Target 2 | 117.94 |
| Intraday Target 3 | 118.75 |
| Intraday Target 4 | 119.9 |
| Intraday Target 5 | 120.71 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 119.09 (0.91%) | 117.84 | 117.60 - 119.56 | 1.2635 times | Fri 17 April 2026 | 118.02 (1.82%) | 117.55 | 117.09 - 119.89 | 1.0588 times | Thu 16 April 2026 | 115.91 (-1.22%) | 117.04 | 115.67 - 117.54 | 1.1083 times | Wed 15 April 2026 | 117.34 (-0.47%) | 118.18 | 116.50 - 118.38 | 0.8564 times | Tue 14 April 2026 | 117.89 (0.41%) | 117.01 | 116.12 - 118.81 | 1.0366 times | Mon 13 April 2026 | 117.41 (1.61%) | 115.47 | 114.41 - 117.61 | 0.9591 times | Fri 10 April 2026 | 115.55 (-1.01%) | 116.81 | 115.41 - 117.00 | 0.7068 times | Thu 09 April 2026 | 116.73 (1.86%) | 114.26 | 113.84 - 117.27 | 1.1194 times | Wed 08 April 2026 | 114.60 (3.58%) | 113.45 | 113.45 - 116.00 | 1.3372 times | Tue 07 April 2026 | 110.64 (0.63%) | 109.82 | 109.70 - 114.28 | 0.5537 times | Mon 06 April 2026 | 109.95 (0.88%) | 108.99 | 108.83 - 110.23 | 0.6367 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 118.35 and 120.31
| Weekly Target 1 | 116.79 |
| Weekly Target 2 | 117.94 |
| Weekly Target 3 | 118.75 |
| Weekly Target 4 | 119.9 |
| Weekly Target 5 | 120.71 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 119.09 (0.91%) | 117.84 | 117.60 - 119.56 | 0.2335 times | Fri 17 April 2026 | 118.02 (2.14%) | 115.47 | 114.41 - 119.89 | 0.9275 times | Fri 10 April 2026 | 115.55 (6.02%) | 108.99 | 108.83 - 117.27 | 0.8045 times | Thu 02 April 2026 | 108.99 (4.84%) | 105.10 | 103.46 - 110.11 | 0.99 times | Fri 27 March 2026 | 103.96 (0.35%) | 106.64 | 103.58 - 107.84 | 1.1876 times | Fri 20 March 2026 | 103.60 (-0.85%) | 105.28 | 102.75 - 105.92 | 1.0625 times | Fri 13 March 2026 | 104.49 (-1.72%) | 104.64 | 102.27 - 109.62 | 1.3153 times | Fri 06 March 2026 | 106.32 (-2.86%) | 108.91 | 104.92 - 112.09 | 1.265 times | Fri 27 February 2026 | 109.45 (-9.78%) | 121.17 | 108.59 - 121.55 | 1.1931 times | Fri 20 February 2026 | 121.31 (2.95%) | 118.36 | 117.83 - 122.86 | 1.0211 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.1982 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 112.59 and 126.4
| Monthly Target 1 | 101.21 |
| Monthly Target 2 | 110.15 |
| Monthly Target 3 | 115.02 |
| Monthly Target 4 | 123.96 |
| Monthly Target 5 | 128.83 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 119.09 (11.55%) | 107.57 | 106.08 - 119.89 | 0.5694 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2247 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0703 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3604 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8369 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5748 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1247 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2224 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8633 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1533 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.913 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 110.68 and 132.23
| Yearly Target 1 | 93.51 |
| Yearly Target 2 | 106.3 |
| Yearly Target 3 | 115.06 |
| Yearly Target 4 | 127.85 |
| Yearly Target 5 | 136.61 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 119.09 (5.96%) | 112.41 | 102.27 - 123.82 | 0.3338 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.0094 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.0198 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.3417 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.0366 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.8622 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.4234 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 1.025 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.9431 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 1.005 times | Fri 30 December 2016 | 50.83 (0%) | 29.36 | 28.27 - 51.73 | 0.9526 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of East West EWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 101, while middle bands are at 107 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.61 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 117.65 |
| 12 day DMA | 115.18 |
| 20 day DMA | 111.48 |
| 35 day DMA | 109.61 |
| 50 day DMA | 112.38 |
| 100 day DMA | 112.92 |
| 150 day DMA | 109.78 |
| 200 day DMA | 108.54 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.58 | 116.83 | 116.24 |
| 12 day EMA | 115.21 | 114.51 | 113.87 |
| 20 day EMA | 113.46 | 112.87 | 112.33 |
| 35 day EMA | 113.19 | 112.84 | 112.53 |
| 50 day EMA | 113.21 | 112.97 | 112.76 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.65 | 117.31 | 116.82 |
| 12 day SMA | 115.18 | 114.36 | 113.43 |
| 20 day SMA | 111.48 | 110.71 | 110.08 |
| 35 day SMA | 109.61 | 109.54 | 109.47 |
| 50 day SMA | 112.38 | 112.37 | 112.36 |
| 100 day SMA | 112.92 | 112.77 | 112.6 |
| 150 day SMA | 109.78 | 109.72 | 109.66 |
| 200 day SMA | 108.54 | 108.48 | 108.41 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
