Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 103.53 and 106.34
| Intraday Target 1 | 103.04 |
| Intraday Target 2 | 104.01 |
| Intraday Target 3 | 105.85333333333 |
| Intraday Target 4 | 106.82 |
| Intraday Target 5 | 108.66 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 104.97 (1.32%) | 106.64 | 104.89 - 107.70 | 1.2174 times | Fri 20 March 2026 | 103.60 (-1.76%) | 105.33 | 103.17 - 105.60 | 0.6357 times | Thu 19 March 2026 | 105.46 (0.57%) | 103.21 | 102.75 - 105.92 | 0.5451 times | Tue 17 March 2026 | 104.86 (1.51%) | 104.73 | 104.14 - 105.33 | 0.8779 times | Mon 16 March 2026 | 103.30 (-1.14%) | 105.28 | 103.07 - 105.34 | 1.8658 times | Fri 13 March 2026 | 104.49 (-1.19%) | 106.41 | 104.28 - 106.98 | 0.7283 times | Thu 12 March 2026 | 105.75 (0.06%) | 103.19 | 103.01 - 106.15 | 1.0688 times | Wed 11 March 2026 | 105.69 (-1.82%) | 106.75 | 104.61 - 107.70 | 0.8753 times | Tue 10 March 2026 | 107.65 (0.61%) | 107.23 | 105.96 - 109.62 | 0.8124 times | Mon 09 March 2026 | 107.00 (0.64%) | 104.64 | 102.27 - 107.73 | 1.3733 times | Fri 06 March 2026 | 106.32 (-3.58%) | 106.87 | 104.92 - 106.87 | 1.032 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 103.53 and 106.34
| Weekly Target 1 | 103.04 |
| Weekly Target 2 | 104.01 |
| Weekly Target 3 | 105.85333333333 |
| Weekly Target 4 | 106.82 |
| Weekly Target 5 | 108.66 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 104.97 (1.32%) | 106.64 | 104.89 - 107.70 | 0.3198 times | Fri 20 March 2026 | 103.60 (-0.85%) | 105.28 | 102.75 - 105.92 | 1.0308 times | Fri 13 March 2026 | 104.49 (-1.72%) | 104.64 | 102.27 - 109.62 | 1.2761 times | Fri 06 March 2026 | 106.32 (-2.86%) | 108.91 | 104.92 - 112.09 | 1.2273 times | Fri 27 February 2026 | 109.45 (-9.78%) | 121.17 | 108.59 - 121.55 | 1.1575 times | Fri 20 February 2026 | 121.31 (2.95%) | 118.36 | 117.83 - 122.86 | 0.9906 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.1923 times | Fri 13 February 2026 | 117.83 (-3.81%) | 122.61 | 114.38 - 123.82 | 1.0098 times | Fri 06 February 2026 | 122.50 (7.04%) | 113.41 | 112.93 - 123.22 | 1.1562 times | Fri 30 January 2026 | 114.44 (2.78%) | 111.10 | 111.06 - 116.07 | 1.6396 times | Fri 23 January 2026 | 111.35 (-3.37%) | 113.23 | 110.76 - 117.84 | 1.8197 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 98.71 and 108.53
| Monthly Target 1 | 96.62 |
| Monthly Target 2 | 100.8 |
| Monthly Target 3 | 106.44333333333 |
| Monthly Target 4 | 110.62 |
| Monthly Target 5 | 116.26 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 104.97 (-4.09%) | 108.91 | 102.27 - 112.09 | 0.9122 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0666 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3557 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.834 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5728 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1209 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2183 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8603 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1493 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9099 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.8903 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 92.85 and 114.4
| Yearly Target 1 | 88.8 |
| Yearly Target 2 | 96.89 |
| Yearly Target 3 | 110.35333333333 |
| Yearly Target 4 | 118.44 |
| Yearly Target 5 | 131.9 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 104.97 (-6.6%) | 112.41 | 102.27 - 123.82 | 0.2662 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.0165 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.0269 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.3511 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.0439 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.8682 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.4334 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 1.0322 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.9497 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 1.012 times | Fri 30 December 2016 | 50.83 (0%) | 36.19 | 27.25 - 51.73 | 1.1293 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of East West EWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.76
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EastWest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastWest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.2 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 104.44 |
| 12 day DMA | 105.78 |
| 20 day DMA | 108.72 |
| 35 day DMA | 113.14 |
| 50 day DMA | 113.53 |
| 100 day DMA | 111.09 |
| 150 day DMA | 109.05 |
| 200 day DMA | 107.1 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.77 | 104.67 | 105.2 |
| 12 day EMA | 106.35 | 106.6 | 107.14 |
| 20 day EMA | 108.33 | 108.68 | 109.22 |
| 35 day EMA | 110.46 | 110.78 | 111.2 |
| 50 day EMA | 112.91 | 113.23 | 113.62 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.44 | 104.34 | 104.77 |
| 12 day SMA | 105.78 | 106.33 | 106.91 |
| 20 day SMA | 108.72 | 109.54 | 110.35 |
| 35 day SMA | 113.14 | 113.41 | 113.72 |
| 50 day SMA | 113.53 | 113.8 | 114.06 |
| 100 day SMA | 111.09 | 111.07 | 111.05 |
| 150 day SMA | 109.05 | 109.03 | 109.01 |
| 200 day SMA | 107.1 | 107.04 | 106.98 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
