Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 121.02 and 124.71
| Intraday Target 1 | 118.06 |
| Intraday Target 2 | 120.28 |
| Intraday Target 3 | 121.75 |
| Intraday Target 4 | 123.97 |
| Intraday Target 5 | 125.44 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.50 (3.41%) | 119.85 | 119.53 - 123.22 | 0.9556 times | Thu 05 February 2026 | 118.46 (0.68%) | 117.57 | 116.05 - 119.33 | 0.9736 times | Wed 04 February 2026 | 117.66 (2.55%) | 116.04 | 116.04 - 119.20 | 0.694 times | Tue 03 February 2026 | 114.73 (0.09%) | 114.62 | 113.35 - 117.10 | 0.824 times | Mon 02 February 2026 | 114.63 (0.17%) | 113.41 | 112.93 - 115.55 | 0.6884 times | Fri 30 January 2026 | 114.44 (0.02%) | 114.22 | 113.67 - 115.46 | 1.0671 times | Thu 29 January 2026 | 114.42 (0.31%) | 114.66 | 113.50 - 116.07 | 1.0817 times | Wed 28 January 2026 | 114.07 (0.59%) | 113.29 | 112.72 - 115.54 | 0.8461 times | Tue 27 January 2026 | 113.40 (-0.11%) | 113.69 | 112.02 - 114.17 | 1.1857 times | Mon 26 January 2026 | 113.52 (1.95%) | 111.10 | 111.06 - 114.11 | 1.6839 times | Fri 23 January 2026 | 111.35 (-3.43%) | 117.61 | 110.76 - 117.61 | 1.6847 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 117.72 and 128.01
| Weekly Target 1 | 109.26 |
| Weekly Target 2 | 115.88 |
| Weekly Target 3 | 119.55 |
| Weekly Target 4 | 126.17 |
| Weekly Target 5 | 129.84 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.50 (7.04%) | 113.41 | 112.93 - 123.22 | 1.111 times | Fri 30 January 2026 | 114.44 (2.78%) | 111.10 | 111.06 - 116.07 | 1.5754 times | Fri 23 January 2026 | 111.35 (-3.37%) | 113.23 | 110.76 - 117.84 | 1.7484 times | Fri 16 January 2026 | 115.23 (-1.89%) | 116.20 | 113.68 - 117.32 | 1.3193 times | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 0.7405 times | Fri 02 January 2026 | 115.06 (-0.82%) | 116.12 | 111.79 - 116.15 | 0.4336 times | Fri 26 December 2025 | 116.01 (2.16%) | 114.25 | 114.01 - 116.49 | 0.4029 times | Fri 19 December 2025 | 113.56 (-0.05%) | 114.69 | 113.07 - 117.00 | 1.445 times | Fri 12 December 2025 | 113.62 (2.98%) | 110.46 | 109.00 - 116.50 | 0.6922 times | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.5316 times | Fri 28 November 2025 | 106.70 (2.12%) | 104.05 | 102.75 - 108.47 | 0.3821 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 117.72 and 128.01
| Monthly Target 1 | 109.26 |
| Monthly Target 2 | 115.88 |
| Monthly Target 3 | 119.55 |
| Monthly Target 4 | 126.17 |
| Monthly Target 5 | 129.84 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.50 (7.04%) | 113.41 | 112.93 - 123.22 | 0.298 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.476 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.908 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.6236 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.2203 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.3263 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.9366 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.2513 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9906 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.9693 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.7978 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 116.63 and 129.09
| Yearly Target 1 | 106.37 |
| Yearly Target 2 | 114.43 |
| Yearly Target 3 | 118.82666666667 |
| Yearly Target 4 | 126.89 |
| Yearly Target 5 | 131.29 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.50 (9%) | 112.41 | 110.76 - 123.22 | 0.1319 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.0305 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.0411 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.3697 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.0583 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.8802 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.4532 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 1.0464 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.9628 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 1.026 times | Fri 30 December 2016 | 50.83 (22.31%) | 41.07 | 27.25 - 51.73 | 1.1982 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of East West EWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of East West EWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.76
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.55 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 117.6 |
| 12 day DMA | 115.37 |
| 20 day DMA | 115.22 |
| 35 day DMA | 115.32 |
| 50 day DMA | 113.82 |
| 100 day DMA | 108.63 |
| 150 day DMA | 107.35 |
| 200 day DMA | 103.7 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.49 | 116.49 | 115.51 |
| 12 day EMA | 116.52 | 115.43 | 114.88 |
| 20 day EMA | 115.69 | 114.97 | 114.6 |
| 35 day EMA | 114.26 | 113.77 | 113.49 |
| 50 day EMA | 113.3 | 112.92 | 112.69 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.6 | 115.98 | 115.18 |
| 12 day SMA | 115.37 | 114.79 | 114.25 |
| 20 day SMA | 115.22 | 115.04 | 114.94 |
| 35 day SMA | 115.32 | 115.09 | 114.95 |
| 50 day SMA | 113.82 | 113.46 | 113.18 |
| 100 day SMA | 108.63 | 108.48 | 108.39 |
| 150 day SMA | 107.35 | 107.26 | 107.18 |
| 200 day SMA | 103.7 | 103.48 | 103.27 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
