Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 112.95 and 114.45
| Intraday Target 1 | 112.57 |
| Intraday Target 2 | 113.32 |
| Intraday Target 3 | 114.07 |
| Intraday Target 4 | 114.82 |
| Intraday Target 5 | 115.57 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 114.07 (-0.65%) | 114.82 | 113.32 - 114.82 | 0.4366 times | Mon 29 December 2025 | 114.82 (-1.03%) | 116.12 | 114.45 - 116.15 | 0.6095 times | Fri 26 December 2025 | 116.01 (0.55%) | 115.32 | 115.19 - 116.10 | 0.3877 times | Wed 24 December 2025 | 115.37 (-0.17%) | 115.96 | 115.18 - 116.49 | 0.3869 times | Tue 23 December 2025 | 115.57 (-0.11%) | 115.70 | 115.01 - 115.98 | 0.6114 times | Mon 22 December 2025 | 115.70 (1.88%) | 114.25 | 114.01 - 116.13 | 0.8281 times | Fri 19 December 2025 | 113.56 (-1.44%) | 115.38 | 113.07 - 116.17 | 3.7958 times | Thu 18 December 2025 | 115.22 (0.49%) | 115.28 | 114.15 - 117.00 | 1.1418 times | Wed 17 December 2025 | 114.66 (0.17%) | 114.62 | 114.22 - 116.18 | 0.8305 times | Tue 16 December 2025 | 114.47 (0.75%) | 114.27 | 113.54 - 115.21 | 0.9717 times | Mon 15 December 2025 | 113.62 (0%) | 114.69 | 113.50 - 115.44 | 1.2001 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 112.28 and 115.11
| Weekly Target 1 | 111.68 |
| Weekly Target 2 | 112.88 |
| Weekly Target 3 | 114.51333333333 |
| Weekly Target 4 | 115.71 |
| Weekly Target 5 | 117.34 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 114.07 (-1.67%) | 116.12 | 113.32 - 116.15 | 0.3338 times | Fri 26 December 2025 | 116.01 (2.16%) | 114.25 | 114.01 - 116.49 | 0.7065 times | Fri 19 December 2025 | 113.56 (-0.05%) | 114.69 | 113.07 - 117.00 | 2.5336 times | Fri 12 December 2025 | 113.62 (2.98%) | 110.46 | 109.00 - 116.50 | 1.2137 times | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.9321 times | Fri 28 November 2025 | 106.70 (2.12%) | 104.05 | 102.75 - 108.47 | 0.6699 times | Fri 21 November 2025 | 104.49 (1.62%) | 102.86 | 98.72 - 105.44 | 0.9363 times | Fri 14 November 2025 | 102.82 (-1.01%) | 104.02 | 101.54 - 107.04 | 1.3526 times | Fri 07 November 2025 | 103.87 (2.23%) | 99.60 | 98.30 - 104.02 | 1.1183 times | Fri 31 October 2025 | 101.60 (0%) | 100.33 | 99.57 - 102.11 | 0.2032 times | Fri 31 October 2025 | 101.60 (-0.9%) | 103.74 | 99.11 - 103.74 | 1.2443 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 109.89 and 121.19
| Monthly Target 1 | 100.96 |
| Monthly Target 2 | 107.51 |
| Monthly Target 3 | 112.25666666667 |
| Monthly Target 4 | 118.81 |
| Monthly Target 5 | 123.56 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 114.07 (6.91%) | 106.41 | 105.70 - 117.00 | 0.7507 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5351 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.047 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.138 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8036 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.0736 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.8499 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.8316 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.5426 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.4279 times | Fri 28 February 2025 | 94.43 (-8.29%) | 99.99 | 92.31 - 102.45 | 0.8566 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 91.17 and 139.9
| Yearly Target 1 | 51.05 |
| Yearly Target 2 | 82.56 |
| Yearly Target 3 | 99.78 |
| Yearly Target 4 | 131.29 |
| Yearly Target 5 | 148.51 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 114.07 (19.12%) | 96.37 | 68.27 - 117.00 | 0.9292 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 0.941 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.238 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 0.9565 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.7956 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.3134 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 0.9458 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.8702 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 0.9273 times | Fri 30 December 2016 | 50.83 (22.31%) | 41.07 | 27.25 - 51.73 | 1.083 times | Thu 31 December 2015 | 41.56 (0%) | 40.31 | 39.50 - 43.94 | 0.1586 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of East West EWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.01
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastWest in short term but the sell signal is initial and weak.
EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.49 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 115.17 |
| 12 day DMA | 114.72 |
| 20 day DMA | 113.08 |
| 35 day DMA | 109.26 |
| 50 day DMA | 106.85 |
| 100 day DMA | 105.95 |
| 150 day DMA | 103.99 |
| 200 day DMA | 99.27 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.82 | 115.2 | 115.39 |
| 12 day EMA | 114.19 | 114.21 | 114.1 |
| 20 day EMA | 112.74 | 112.6 | 112.37 |
| 35 day EMA | 110.08 | 109.84 | 109.55 |
| 50 day EMA | 107.04 | 106.75 | 106.42 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.17 | 115.49 | 115.24 |
| 12 day SMA | 114.72 | 114.79 | 114.79 |
| 20 day SMA | 113.08 | 112.75 | 112.35 |
| 35 day SMA | 109.26 | 108.97 | 108.6 |
| 50 day SMA | 106.85 | 106.49 | 106.08 |
| 100 day SMA | 105.95 | 105.8 | 105.62 |
| 150 day SMA | 103.99 | 103.83 | 103.67 |
| 200 day SMA | 99.27 | 99.14 | 98.99 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
