Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 119.98 and 121.88
| Intraday Target 1 | 118.54 |
| Intraday Target 2 | 119.51 |
| Intraday Target 3 | 120.44 |
| Intraday Target 4 | 121.41 |
| Intraday Target 5 | 122.34 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 120.48 (1.21%) | 119.47 | 119.47 - 121.37 | 1.0299 times | Wed 13 May 2026 | 119.04 (-1.55%) | 120.75 | 118.85 - 121.32 | 0.9604 times | Tue 12 May 2026 | 120.91 (-0.82%) | 122.14 | 119.18 - 122.14 | 1.1653 times | Mon 11 May 2026 | 121.91 (-0.88%) | 123.50 | 121.29 - 123.97 | 1.1786 times | Fri 08 May 2026 | 122.99 (0.87%) | 122.74 | 121.68 - 123.04 | 0.8289 times | Thu 07 May 2026 | 121.93 (-2.63%) | 125.22 | 121.53 - 125.31 | 1.3951 times | Wed 06 May 2026 | 125.22 (1.35%) | 125.12 | 124.52 - 126.19 | 0.8951 times | Tue 05 May 2026 | 123.55 (0.11%) | 123.74 | 123.24 - 124.53 | 0.8256 times | Mon 04 May 2026 | 123.42 (-1.91%) | 124.17 | 123.00 - 125.15 | 0.6727 times | Fri 01 May 2026 | 125.82 (-0.51%) | 126.15 | 125.13 - 127.52 | 1.0484 times | Thu 30 April 2026 | 126.47 (1.42%) | 124.03 | 123.96 - 127.00 | 1.0447 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 117.11 and 122.23
| Weekly Target 1 | 115.98 |
| Weekly Target 2 | 118.23 |
| Weekly Target 3 | 121.1 |
| Weekly Target 4 | 123.35 |
| Weekly Target 5 | 126.22 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 120.48 (-2.04%) | 123.50 | 118.85 - 123.97 | 0.8334 times | Fri 08 May 2026 | 122.99 (-2.25%) | 124.17 | 121.53 - 126.19 | 0.8879 times | Fri 01 May 2026 | 125.82 (2.57%) | 123.39 | 123.36 - 127.52 | 1.0016 times | Fri 24 April 2026 | 122.67 (3.94%) | 117.84 | 117.60 - 124.84 | 1.5361 times | Fri 17 April 2026 | 118.02 (2.14%) | 115.47 | 114.41 - 119.89 | 0.8469 times | Fri 10 April 2026 | 115.55 (6.02%) | 108.99 | 108.83 - 117.27 | 0.7346 times | Thu 02 April 2026 | 108.99 (4.84%) | 105.10 | 103.46 - 110.11 | 0.904 times | Fri 27 March 2026 | 103.96 (0.35%) | 106.64 | 103.58 - 107.84 | 1.0844 times | Fri 20 March 2026 | 103.60 (-0.85%) | 105.28 | 102.75 - 105.92 | 0.9702 times | Fri 13 March 2026 | 104.49 (-1.72%) | 104.64 | 102.27 - 109.62 | 1.201 times | Fri 06 March 2026 | 106.32 (-2.86%) | 108.91 | 104.92 - 112.09 | 1.1551 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 115.33 and 124
| Monthly Target 1 | 113.61 |
| Monthly Target 2 | 117.05 |
| Monthly Target 3 | 122.28333333333 |
| Monthly Target 4 | 125.72 |
| Monthly Target 5 | 130.95 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 120.48 (-4.74%) | 126.15 | 118.85 - 127.52 | 0.4975 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.133 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2556 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0505 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3947 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.858 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5893 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1238 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2533 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8442 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1824 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 111.38 and 136.63
| Yearly Target 1 | 91.51 |
| Yearly Target 2 | 105.99 |
| Yearly Target 3 | 116.75666666667 |
| Yearly Target 4 | 131.24 |
| Yearly Target 5 | 142.01 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 120.48 (7.2%) | 112.41 | 102.27 - 127.52 | 0.412 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 0.9971 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.0057 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.3189 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.007 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.85 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.4276 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 1.028 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.9458 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 1.0079 times | Fri 30 December 2016 | 50.83 (0%) | 31.60 | 30.80 - 51.73 | 0.8583 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 121.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 121 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastWest in short term but the sell signal is initial and weak.
EastWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastWest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.41 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 121.07 |
| 12 day DMA | 123.04 |
| 20 day DMA | 122.66 |
| 35 day DMA | 117.95 |
| 50 day DMA | 114.44 |
| 100 day DMA | 115.16 |
| 150 day DMA | 111.67 |
| 200 day DMA | 109.95 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.95 | 121.19 | 122.26 |
| 12 day EMA | 121.77 | 122 | 122.54 |
| 20 day EMA | 121.05 | 121.11 | 121.33 |
| 35 day EMA | 118.41 | 118.29 | 118.25 |
| 50 day EMA | 114.94 | 114.71 | 114.53 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.07 | 121.36 | 122.59 |
| 12 day SMA | 123.04 | 123.41 | 123.9 |
| 20 day SMA | 122.66 | 122.44 | 122.35 |
| 35 day SMA | 117.95 | 117.56 | 117.18 |
| 50 day SMA | 114.44 | 114.24 | 114.07 |
| 100 day SMA | 115.16 | 115.11 | 115.06 |
| 150 day SMA | 111.67 | 111.58 | 111.5 |
| 200 day SMA | 109.95 | 109.86 | 109.8 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
