Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 113.79 and 115.49
| Intraday Target 1 | 113.44 |
| Intraday Target 2 | 114.13 |
| Intraday Target 3 | 115.14 |
| Intraday Target 4 | 115.83 |
| Intraday Target 5 | 116.84 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 114.82 (-1.03%) | 116.12 | 114.45 - 116.15 | 0.5663 times | Fri 26 December 2025 | 116.01 (0.55%) | 115.32 | 115.19 - 116.10 | 0.3602 times | Wed 24 December 2025 | 115.37 (-0.17%) | 115.96 | 115.18 - 116.49 | 0.3595 times | Tue 23 December 2025 | 115.57 (-0.11%) | 115.70 | 115.01 - 115.98 | 0.568 times | Mon 22 December 2025 | 115.70 (1.88%) | 114.25 | 114.01 - 116.13 | 0.7694 times | Fri 19 December 2025 | 113.56 (-1.44%) | 115.38 | 113.07 - 116.17 | 3.5266 times | Thu 18 December 2025 | 115.22 (0.49%) | 115.28 | 114.15 - 117.00 | 1.0608 times | Wed 17 December 2025 | 114.66 (0.17%) | 114.62 | 114.22 - 116.18 | 0.7716 times | Tue 16 December 2025 | 114.47 (0.75%) | 114.27 | 113.54 - 115.21 | 0.9028 times | Mon 15 December 2025 | 113.62 (0%) | 114.69 | 113.50 - 115.44 | 1.115 times | Fri 12 December 2025 | 113.62 (-1.04%) | 115.17 | 112.63 - 115.41 | 0.6445 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 113.79 and 115.49
| Weekly Target 1 | 113.44 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 115.14 |
| Weekly Target 4 | 115.83 |
| Weekly Target 5 | 116.84 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 114.82 (-1.03%) | 116.12 | 114.45 - 116.15 | 0.1972 times | Fri 26 December 2025 | 116.01 (2.16%) | 114.25 | 114.01 - 116.49 | 0.7165 times | Fri 19 December 2025 | 113.56 (-0.05%) | 114.69 | 113.07 - 117.00 | 2.5694 times | Fri 12 December 2025 | 113.62 (2.98%) | 110.46 | 109.00 - 116.50 | 1.2308 times | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.9453 times | Fri 28 November 2025 | 106.70 (2.12%) | 104.05 | 102.75 - 108.47 | 0.6794 times | Fri 21 November 2025 | 104.49 (1.62%) | 102.86 | 98.72 - 105.44 | 0.9495 times | Fri 14 November 2025 | 102.82 (-1.01%) | 104.02 | 101.54 - 107.04 | 1.3717 times | Fri 07 November 2025 | 103.87 (2.23%) | 99.60 | 98.30 - 104.02 | 1.1341 times | Fri 31 October 2025 | 101.60 (0%) | 100.33 | 99.57 - 102.11 | 0.206 times | Fri 31 October 2025 | 101.60 (-0.9%) | 103.74 | 99.11 - 103.74 | 1.2619 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 110.26 and 121.56
| Monthly Target 1 | 101.21 |
| Monthly Target 2 | 108.01 |
| Monthly Target 3 | 112.50666666667 |
| Monthly Target 4 | 119.31 |
| Monthly Target 5 | 123.81 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 114.82 (7.61%) | 106.41 | 105.70 - 117.00 | 0.7337 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5361 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.0489 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.1401 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8051 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.0756 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.8515 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.8331 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.5454 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.4305 times | Fri 28 February 2025 | 94.43 (-8.29%) | 99.99 | 92.31 - 102.45 | 0.8582 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 91.55 and 140.28
| Yearly Target 1 | 51.3 |
| Yearly Target 2 | 83.06 |
| Yearly Target 3 | 100.03 |
| Yearly Target 4 | 131.79 |
| Yearly Target 5 | 148.76 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 114.82 (19.9%) | 96.37 | 68.27 - 117.00 | 0.9279 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 0.9411 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.2382 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 0.9567 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.7957 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.3136 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 0.9459 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.8703 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 0.9275 times | Fri 30 December 2016 | 50.83 (22.31%) | 41.07 | 27.25 - 51.73 | 1.0832 times | Thu 31 December 2015 | 41.56 (0%) | 40.31 | 39.50 - 43.94 | 0.1587 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of East West EWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.01
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EastWest in short term but the sell signal is initial and weak.
EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.41 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 115.49 |
| 12 day DMA | 114.79 |
| 20 day DMA | 112.75 |
| 35 day DMA | 108.97 |
| 50 day DMA | 106.49 |
| 100 day DMA | 105.8 |
| 150 day DMA | 103.83 |
| 200 day DMA | 99.14 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.2 | 115.39 | 115.08 |
| 12 day EMA | 114.21 | 114.1 | 113.75 |
| 20 day EMA | 112.6 | 112.37 | 111.99 |
| 35 day EMA | 109.85 | 109.56 | 109.18 |
| 50 day EMA | 106.85 | 106.52 | 106.13 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.49 | 115.24 | 115.08 |
| 12 day SMA | 114.79 | 114.79 | 114.25 |
| 20 day SMA | 112.75 | 112.35 | 111.88 |
| 35 day SMA | 108.97 | 108.6 | 108.17 |
| 50 day SMA | 106.49 | 106.08 | 105.78 |
| 100 day SMA | 105.8 | 105.62 | 105.45 |
| 150 day SMA | 103.83 | 103.67 | 103.5 |
| 200 day SMA | 99.14 | 98.99 | 98.84 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
