Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EWBC
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 109.32 and 111.49
| Intraday Target 1 | 107.53 |
| Intraday Target 2 | 108.93 |
| Intraday Target 3 | 109.7 |
| Intraday Target 4 | 111.1 |
| Intraday Target 5 | 111.87 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.33 (1.31%) | 109.43 | 108.30 - 110.47 | 1.3551 times | Thu 04 December 2025 | 108.90 (-0.04%) | 108.37 | 108.11 - 109.76 | 1.0442 times | Wed 03 December 2025 | 108.94 (1.67%) | 107.42 | 107.20 - 109.71 | 0.716 times | Tue 02 December 2025 | 107.15 (-0.36%) | 108.05 | 107.02 - 108.73 | 1.1338 times | Mon 01 December 2025 | 107.54 (0.79%) | 106.41 | 105.70 - 108.68 | 1.0035 times | Fri 28 November 2025 | 106.70 (0.09%) | 106.52 | 106.21 - 107.13 | 0.4207 times | Wed 26 November 2025 | 106.60 (-0.73%) | 107.14 | 106.46 - 107.79 | 1.0527 times | Tue 25 November 2025 | 107.38 (2.98%) | 104.97 | 103.94 - 108.47 | 0.9826 times | Mon 24 November 2025 | 104.27 (-0.21%) | 104.05 | 102.75 - 105.29 | 1.3193 times | Fri 21 November 2025 | 104.49 (3.49%) | 101.50 | 101.50 - 105.44 | 0.972 times | Thu 20 November 2025 | 100.97 (-1.34%) | 103.43 | 100.86 - 104.75 | 0.9515 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 108.02 and 112.79
| Weekly Target 1 | 104.06 |
| Weekly Target 2 | 107.2 |
| Weekly Target 3 | 108.83333333333 |
| Weekly Target 4 | 111.97 |
| Weekly Target 5 | 113.6 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.7631 times | Fri 28 November 2025 | 106.70 (2.12%) | 104.05 | 102.75 - 108.47 | 0.5485 times | Fri 21 November 2025 | 104.49 (1.62%) | 102.86 | 98.72 - 105.44 | 0.7666 times | Fri 14 November 2025 | 102.82 (-1.01%) | 104.02 | 101.54 - 107.04 | 1.1074 times | Fri 07 November 2025 | 103.87 (2.23%) | 99.60 | 98.30 - 104.02 | 0.9156 times | Fri 31 October 2025 | 101.60 (0%) | 100.33 | 99.57 - 102.11 | 0.1663 times | Fri 31 October 2025 | 101.60 (-0.9%) | 103.74 | 99.11 - 103.74 | 1.0187 times | Fri 24 October 2025 | 102.52 (6.81%) | 96.74 | 96.03 - 104.11 | 1.7534 times | Fri 17 October 2025 | 95.98 (-3.32%) | 101.70 | 92.67 - 104.28 | 1.6517 times | Fri 10 October 2025 | 99.28 (-6.79%) | 106.97 | 99.05 - 108.78 | 1.3087 times | Fri 03 October 2025 | 106.51 (-1.71%) | 109.26 | 104.21 - 109.26 | 1.0554 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 108.02 and 112.79
| Monthly Target 1 | 104.06 |
| Monthly Target 2 | 107.2 |
| Monthly Target 3 | 108.83333333333 |
| Monthly Target 4 | 111.97 |
| Monthly Target 5 | 113.6 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.1305 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.571 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1172 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2143 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8575 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1456 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9069 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.8874 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.646 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.5236 times | Fri 28 February 2025 | 94.43 (-8.29%) | 99.99 | 92.31 - 102.45 | 0.9141 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 89.3 and 131.83
| Yearly Target 1 | 53.94 |
| Yearly Target 2 | 82.13 |
| Yearly Target 3 | 96.466666666667 |
| Yearly Target 4 | 124.66 |
| Yearly Target 5 | 139 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.33 (15.22%) | 96.37 | 68.27 - 110.80 | 0.8843 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 0.9456 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.2441 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 0.9613 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.7995 times | Thu 31 December 2020 | 50.71 (4.13%) | 49.11 | 22.55 - 51.88 | 1.3199 times | Tue 31 December 2019 | 48.70 (11.88%) | 42.74 | 37.69 - 56.09 | 0.9505 times | Mon 31 December 2018 | 43.53 (-28.33%) | 61.32 | 40.05 - 73.98 | 0.8745 times | Wed 27 December 2017 | 60.74 (19.5%) | 51.58 | 48.07 - 63.92 | 0.9319 times | Fri 30 December 2016 | 50.83 (22.31%) | 41.07 | 27.25 - 51.73 | 1.0884 times | Thu 31 December 2015 | 41.56 (0%) | 38.38 | 36.40 - 43.94 | 0.2231 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of East West EWBC is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.24 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 108.57 |
| 12 day DMA | 106.3 |
| 20 day DMA | 105.08 |
| 35 day DMA | 103.2 |
| 50 day DMA | 103.52 |
| 100 day DMA | 104.18 |
| 150 day DMA | 101.61 |
| 200 day DMA | 97.35 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.7 | 107.89 | 107.38 |
| 12 day EMA | 106.88 | 106.25 | 105.77 |
| 20 day EMA | 105.7 | 105.21 | 104.82 |
| 35 day EMA | 104.93 | 104.61 | 104.36 |
| 50 day EMA | 104.33 | 104.08 | 103.88 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.57 | 107.85 | 107.39 |
| 12 day SMA | 106.3 | 105.49 | 104.71 |
| 20 day SMA | 105.08 | 104.67 | 104.26 |
| 35 day SMA | 103.2 | 102.74 | 102.53 |
| 50 day SMA | 103.52 | 103.47 | 103.41 |
| 100 day SMA | 104.18 | 104.13 | 104.09 |
| 150 day SMA | 101.61 | 101.46 | 101.3 |
| 200 day SMA | 97.35 | 97.28 | 97.23 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
