ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EastWest

Strong intraday Stock price targets for EastWest are 126.75 and 130.03

Intraday Target 1125.94
Intraday Target 2127.55
Intraday Target 3129.21666666667
Intraday Target 4130.83
Intraday Target 5132.5

Daily price and volume East West

Date Closing Open Range Volume
Fri 11 September 2026 129.17 (-0.15%) 130.46 127.60 - 130.88 0.9866 times
Thu 10 September 2026 129.37 (0.85%) 128.49 127.00 - 129.39 0.8992 times
Wed 09 September 2026 128.28 (-0.75%) 128.31 127.54 - 129.71 0.7993 times
Tue 08 September 2026 129.25 (-1.16%) 131.52 129.10 - 131.89 0.9765 times
Fri 04 September 2026 130.77 (0.12%) 130.02 129.82 - 131.26 0.6601 times
Thu 03 September 2026 130.61 (1.27%) 128.97 128.97 - 130.82 1.0335 times
Wed 02 September 2026 128.97 (1.74%) 127.58 127.23 - 130.03 0.9485 times
Tue 01 September 2026 126.76 (-0.08%) 127.05 126.07 - 127.93 0.948 times
Mon 31 August 2026 126.86 (-1.99%) 129.29 126.55 - 129.29 1.6949 times
Fri 28 August 2026 129.44 (-0.16%) 130.11 129.15 - 130.54 1.0535 times
Thu 27 August 2026 129.65 (-0.6%) 129.40 127.91 - 129.78 1.0721 times

 Daily chart EastWest

Weekly price and charts EastWest

Strong weekly Stock price targets for EastWest EWBC are 125.64 and 130.53

Weekly Target 1124.46
Weekly Target 2126.82
Weekly Target 3129.35333333333
Weekly Target 4131.71
Weekly Target 5134.24

Weekly price and volumes for East West

Date Closing Open Range Volume
Fri 11 September 2026 129.17 (-1.22%) 131.52 127.00 - 131.89 0.7254 times
Fri 04 September 2026 130.77 (1.03%) 129.29 126.07 - 131.26 1.0471 times
Fri 28 August 2026 129.44 (-0.41%) 130.15 127.91 - 131.46 1.055 times
Fri 21 August 2026 129.97 (-4.85%) 136.13 129.18 - 137.47 1.0217 times
Fri 14 August 2026 136.60 (3.72%) 131.46 130.87 - 137.31 0.7849 times
Fri 07 August 2026 131.70 (0.53%) 130.93 130.22 - 134.67 0.7329 times
Fri 31 July 2026 131.00 (0%) 130.88 129.74 - 132.89 1.0398 times
Fri 24 July 2026 131.00 (-2.62%) 134.70 129.02 - 135.13 1.4906 times
Fri 17 July 2026 134.52 (2.28%) 131.40 130.22 - 136.24 1.1358 times
Fri 10 July 2026 131.52 (1.72%) 129.21 127.07 - 132.61 0.9668 times
Thu 02 July 2026 129.30 (-0.13%) 129.73 128.00 - 132.09 1.2521 times

 weekly chart EastWest

Monthly price and charts EastWest

Strong monthly Stock price targets for EastWest EWBC are 127.62 and 133.44

Monthly Target 1123.22
Monthly Target 2126.2
Monthly Target 3129.04333333333
Monthly Target 4132.02
Monthly Target 5134.86

Monthly price and volumes East West

Date Closing Open Range Volume
Fri 11 September 2026 129.17 (1.82%) 127.05 126.07 - 131.89 0.2792 times
Mon 31 August 2026 126.86 (-3.16%) 130.93 126.55 - 137.47 0.7638 times
Fri 31 July 2026 131.00 (1.48%) 129.94 127.07 - 136.24 1.0369 times
Tue 30 June 2026 129.09 (5.35%) 121.42 119.49 - 136.00 1.2655 times
Fri 29 May 2026 122.54 (-3.11%) 126.15 117.94 - 127.52 0.9308 times
Thu 30 April 2026 126.47 (18.46%) 107.57 106.08 - 127.00 1.1394 times
Tue 31 March 2026 106.76 (-2.46%) 108.91 102.27 - 112.09 1.2626 times
Fri 27 February 2026 109.45 (-4.36%) 113.41 108.59 - 123.82 1.0564 times
Fri 30 January 2026 114.44 (1.82%) 112.41 110.76 - 119.73 1.4025 times
Wed 31 December 2025 112.39 (5.33%) 106.41 105.70 - 117.00 0.8628 times
Fri 28 November 2025 106.70 (5.02%) 99.60 98.30 - 108.47 0.5926 times

 monthly chart EastWest

Yearly price and charts EastWest

Strong yearly Stock price targets for EastWest EWBC are 115.72 and 150.92

Yearly Target 187.77
Yearly Target 2108.47
Yearly Target 3122.97
Yearly Target 4143.67
Yearly Target 5158.17

Yearly price and volumes East West

Date Closing Open Range Volume
Fri 11 September 2026 129.17 (14.93%) 112.41 102.27 - 137.47 0.6824 times
Wed 31 December 2025 112.39 (17.37%) 96.37 68.27 - 117.00 0.969 times
Tue 31 December 2024 95.76 (33.09%) 71.25 67.27 - 113.95 0.9773 times
Fri 29 December 2023 71.95 (9.18%) 66.32 33.86 - 80.98 1.2817 times
Fri 30 December 2022 65.90 (-16.24%) 79.06 61.65 - 93.51 0.9786 times
Fri 31 December 2021 78.68 (55.16%) 51.31 50.49 - 87.77 0.826 times
Thu 31 December 2020 50.71 (4.13%) 49.11 22.55 - 51.88 1.3873 times
Tue 31 December 2019 48.70 (11.88%) 42.74 37.69 - 56.09 0.999 times
Mon 31 December 2018 43.53 (-28.33%) 61.32 40.05 - 73.98 0.9191 times
Wed 27 December 2017 60.74 (19.5%) 51.58 48.07 - 63.92 0.9795 times
Fri 30 December 2016 50.83 (0%) 32.17 32.16 - 51.73 0.4743 times

Indicator Analysis of EastWest

Tomorrow's movement Prediction of East West EWBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of East West EWBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 128 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EastWest (EWBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EastWest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EastWest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EastWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.77 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.

EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of East West EWBC

DMA (daily moving average) of East West EWBC

DMA period DMA value
5 day DMA 129.37
12 day DMA 129.13
20 day DMA 130.27
35 day DMA 131.09
50 day DMA 131.3
100 day DMA 128.22
150 day DMA 122.94
200 day DMA 120.5

EMA (exponential moving average) of East West EWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA129.2129.21129.13
12 day EMA129.48129.54129.57
20 day EMA129.96130.04130.11
35 day EMA130.4130.47130.53
50 day EMA130.97131.04131.11

SMA (simple moving average) of East West EWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA129.37129.66129.58
12 day SMA129.13129.15129.11
20 day SMA130.27130.61130.89
35 day SMA131.09131.13131.19
50 day SMA131.3131.33131.32
100 day SMA128.22128.12128
150 day SMA122.94122.87122.77
200 day SMA120.5120.36120.22

Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top