ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EastWest

Strong intraday Stock price targets for EastWest are 112.95 and 114.45

Intraday Target 1112.57
Intraday Target 2113.32
Intraday Target 3114.07
Intraday Target 4114.82
Intraday Target 5115.57

Daily price and volume East West

Date Closing Open Range Volume
Tue 30 December 2025 114.07 (-0.65%) 114.82 113.32 - 114.82 0.4366 times
Mon 29 December 2025 114.82 (-1.03%) 116.12 114.45 - 116.15 0.6095 times
Fri 26 December 2025 116.01 (0.55%) 115.32 115.19 - 116.10 0.3877 times
Wed 24 December 2025 115.37 (-0.17%) 115.96 115.18 - 116.49 0.3869 times
Tue 23 December 2025 115.57 (-0.11%) 115.70 115.01 - 115.98 0.6114 times
Mon 22 December 2025 115.70 (1.88%) 114.25 114.01 - 116.13 0.8281 times
Fri 19 December 2025 113.56 (-1.44%) 115.38 113.07 - 116.17 3.7958 times
Thu 18 December 2025 115.22 (0.49%) 115.28 114.15 - 117.00 1.1418 times
Wed 17 December 2025 114.66 (0.17%) 114.62 114.22 - 116.18 0.8305 times
Tue 16 December 2025 114.47 (0.75%) 114.27 113.54 - 115.21 0.9717 times
Mon 15 December 2025 113.62 (0%) 114.69 113.50 - 115.44 1.2001 times

 Daily chart EastWest

Weekly price and charts EastWest

Strong weekly Stock price targets for EastWest EWBC are 112.28 and 115.11

Weekly Target 1111.68
Weekly Target 2112.88
Weekly Target 3114.51333333333
Weekly Target 4115.71
Weekly Target 5117.34

Weekly price and volumes for East West

Date Closing Open Range Volume
Tue 30 December 2025 114.07 (-1.67%) 116.12 113.32 - 116.15 0.3338 times
Fri 26 December 2025 116.01 (2.16%) 114.25 114.01 - 116.49 0.7065 times
Fri 19 December 2025 113.56 (-0.05%) 114.69 113.07 - 117.00 2.5336 times
Fri 12 December 2025 113.62 (2.98%) 110.46 109.00 - 116.50 1.2137 times
Fri 05 December 2025 110.33 (3.4%) 106.41 105.70 - 110.47 0.9321 times
Fri 28 November 2025 106.70 (2.12%) 104.05 102.75 - 108.47 0.6699 times
Fri 21 November 2025 104.49 (1.62%) 102.86 98.72 - 105.44 0.9363 times
Fri 14 November 2025 102.82 (-1.01%) 104.02 101.54 - 107.04 1.3526 times
Fri 07 November 2025 103.87 (2.23%) 99.60 98.30 - 104.02 1.1183 times
Fri 31 October 2025 101.60 (0%) 100.33 99.57 - 102.11 0.2032 times
Fri 31 October 2025 101.60 (-0.9%) 103.74 99.11 - 103.74 1.2443 times

 weekly chart EastWest

Monthly price and charts EastWest

Strong monthly Stock price targets for EastWest EWBC are 109.89 and 121.19

Monthly Target 1100.96
Monthly Target 2107.51
Monthly Target 3112.25666666667
Monthly Target 4118.81
Monthly Target 5123.56

Monthly price and volumes East West

Date Closing Open Range Volume
Tue 30 December 2025 114.07 (6.91%) 106.41 105.70 - 117.00 0.7507 times
Fri 28 November 2025 106.70 (5.02%) 99.60 98.30 - 108.47 0.5351 times
Fri 31 October 2025 101.60 (-4.56%) 106.11 92.67 - 108.78 1.047 times
Tue 30 September 2025 106.45 (1.25%) 103.48 102.76 - 110.80 1.138 times
Fri 29 August 2025 105.14 (4.88%) 98.25 95.78 - 107.42 0.8036 times
Thu 31 July 2025 100.25 (-0.72%) 100.46 100.01 - 110.03 1.0736 times
Mon 30 June 2025 100.98 (10.72%) 90.97 88.98 - 102.35 0.8499 times
Fri 30 May 2025 91.20 (6.6%) 85.55 85.02 - 97.28 0.8316 times
Wed 30 April 2025 85.55 (-4.69%) 89.09 68.27 - 93.24 1.5426 times
Mon 31 March 2025 89.76 (-4.95%) 94.86 83.24 - 96.29 1.4279 times
Fri 28 February 2025 94.43 (-8.29%) 99.99 92.31 - 102.45 0.8566 times

 monthly chart EastWest

Yearly price and charts EastWest

Strong yearly Stock price targets for EastWest EWBC are 91.17 and 139.9

Yearly Target 151.05
Yearly Target 282.56
Yearly Target 399.78
Yearly Target 4131.29
Yearly Target 5148.51

Yearly price and volumes East West

Date Closing Open Range Volume
Tue 30 December 2025 114.07 (19.12%) 96.37 68.27 - 117.00 0.9292 times
Tue 31 December 2024 95.76 (33.09%) 71.25 67.27 - 113.95 0.941 times
Fri 29 December 2023 71.95 (9.18%) 66.32 33.86 - 80.98 1.238 times
Fri 30 December 2022 65.90 (-16.24%) 79.06 61.65 - 93.51 0.9565 times
Fri 31 December 2021 78.68 (55.16%) 51.31 50.49 - 87.77 0.7956 times
Thu 31 December 2020 50.71 (4.13%) 49.11 22.55 - 51.88 1.3134 times
Tue 31 December 2019 48.70 (11.88%) 42.74 37.69 - 56.09 0.9458 times
Mon 31 December 2018 43.53 (-28.33%) 61.32 40.05 - 73.98 0.8702 times
Wed 27 December 2017 60.74 (19.5%) 51.58 48.07 - 63.92 0.9273 times
Fri 30 December 2016 50.83 (22.31%) 41.07 27.25 - 51.73 1.083 times
Thu 31 December 2015 41.56 (0%) 40.31 39.50 - 43.94 0.1586 times

Indicator Analysis of EastWest

Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 114.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of East West EWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.01

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EastWest (EWBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EastWest in short term but the sell signal is initial and weak.

EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EastWest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EastWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.49 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.

EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of East West EWBC

DMA (daily moving average) of East West EWBC

DMA period DMA value
5 day DMA 115.17
12 day DMA 114.72
20 day DMA 113.08
35 day DMA 109.26
50 day DMA 106.85
100 day DMA 105.95
150 day DMA 103.99
200 day DMA 99.27

EMA (exponential moving average) of East West EWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.82115.2115.39
12 day EMA114.19114.21114.1
20 day EMA112.74112.6112.37
35 day EMA110.08109.84109.55
50 day EMA107.04106.75106.42

SMA (simple moving average) of East West EWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.17115.49115.24
12 day SMA114.72114.79114.79
20 day SMA113.08112.75112.35
35 day SMA109.26108.97108.6
50 day SMA106.85106.49106.08
100 day SMA105.95105.8105.62
150 day SMA103.99103.83103.67
200 day SMA99.2799.1498.99

Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top