Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 33.09 and 34.16
| Intraday Target 1 | 32.21 |
| Intraday Target 2 | 32.89 |
| Intraday Target 3 | 33.28 |
| Intraday Target 4 | 33.96 |
| Intraday Target 5 | 34.35 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.57 (1.54%) | 33.06 | 32.60 - 33.67 | 0.9446 times | Tue 23 June 2026 | 33.06 (2.29%) | 32.44 | 32.29 - 33.22 | 0.7645 times | Mon 22 June 2026 | 32.32 (0.5%) | 32.17 | 32.13 - 32.51 | 0.5152 times | Thu 18 June 2026 | 32.16 (0.78%) | 32.37 | 31.95 - 32.39 | 2.3687 times | Wed 17 June 2026 | 31.91 (-0.93%) | 32.28 | 31.54 - 32.71 | 0.599 times | Tue 16 June 2026 | 32.21 (-1.07%) | 32.63 | 32.02 - 33.13 | 0.852 times | Mon 15 June 2026 | 32.56 (-0.73%) | 32.90 | 32.44 - 33.22 | 1.0629 times | Fri 12 June 2026 | 32.80 (0.68%) | 32.76 | 32.44 - 33.10 | 1.117 times | Thu 11 June 2026 | 32.58 (0.9%) | 32.44 | 32.01 - 32.76 | 1.2187 times | Wed 10 June 2026 | 32.29 (1.64%) | 31.72 | 31.72 - 32.49 | 0.5573 times | Tue 09 June 2026 | 31.77 (1.28%) | 31.42 | 31.42 - 32.42 | 0.489 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 32.85 and 34.39
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 33.123333333333 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.57 (4.38%) | 32.17 | 32.13 - 33.67 | 0.7312 times | Thu 18 June 2026 | 32.16 (-1.95%) | 32.90 | 31.54 - 33.22 | 1.6051 times | Fri 12 June 2026 | 32.80 (5.64%) | 31.12 | 30.84 - 33.10 | 1.2398 times | Fri 05 June 2026 | 31.05 (1.24%) | 30.29 | 28.58 - 31.37 | 0.9268 times | Fri 29 May 2026 | 30.67 (0.07%) | 30.78 | 30.23 - 31.33 | 1.2339 times | Fri 22 May 2026 | 30.65 (4.29%) | 29.48 | 29.37 - 31.27 | 0.8381 times | Fri 15 May 2026 | 29.39 (-5.74%) | 31.16 | 29.32 - 31.33 | 0.8048 times | Fri 08 May 2026 | 31.18 (1.63%) | 30.78 | 28.90 - 31.28 | 0.6597 times | Fri 01 May 2026 | 30.68 (1.69%) | 30.09 | 29.89 - 31.54 | 0.879 times | Fri 24 April 2026 | 30.17 (-3.76%) | 31.15 | 29.64 - 31.55 | 1.0817 times | Fri 17 April 2026 | 31.35 (0.48%) | 31.11 | 30.28 - 31.80 | 1.1988 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 31.08 and 36.17
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 31.94 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.57 (9.46%) | 30.29 | 28.58 - 33.67 | 1.0503 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.8522 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.1472 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.2014 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.154 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.0412 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.0253 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6296 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.903 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 0.9958 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.0946 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 29.55 and 37.7
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 28.17 |
| Yearly Target 3 | 30.92 |
| Yearly Target 4 | 36.32 |
| Yearly Target 5 | 39.07 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.57 (28.28%) | 26.36 | 25.52 - 33.67 | 1.5639 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.1941 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 0.9798 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.2529 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.8626 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.8194 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 1.0464 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.4087 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.4332 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.4391 times | Fri 30 December 2016 | 26.74 (0%) | 18.27 | 17.07 - 28.43 | 0.3561 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cnb Financial CCNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.69
Tomorrow's movement Prediction of Cnb Financial CCNE is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 110 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.53 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 32.38 |
| 20 day DMA | 31.68 |
| 35 day DMA | 31.2 |
| 50 day DMA | 31.01 |
| 100 day DMA | 29.9 |
| 150 day DMA | 28.77 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.49 | 32.21 |
| 12 day EMA | 32.33 | 32.1 | 31.93 |
| 20 day EMA | 31.93 | 31.76 | 31.62 |
| 35 day EMA | 31.54 | 31.42 | 31.32 |
| 50 day EMA | 31.16 | 31.06 | 30.98 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.33 | 32.23 |
| 12 day SMA | 32.38 | 32.17 | 32 |
| 20 day SMA | 31.68 | 31.56 | 31.44 |
| 35 day SMA | 31.2 | 31.1 | 31.03 |
| 50 day SMA | 31.01 | 30.96 | 30.92 |
| 100 day SMA | 29.9 | 29.84 | 29.78 |
| 150 day SMA | 28.77 | 28.71 | 28.65 |
| 200 day SMA | 27.78 | 27.74 | 27.71 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
