CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 26.72 and 27.29
| Intraday Target 1 | 26.24 |
| Intraday Target 2 | 26.62 |
| Intraday Target 3 | 26.81 |
| Intraday Target 4 | 27.19 |
| Intraday Target 5 | 27.38 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.00 (2.27%) | 26.57 | 26.43 - 27.00 | 1.6305 times | Wed 14 January 2026 | 26.40 (1.81%) | 26.06 | 25.97 - 26.60 | 0.5327 times | Tue 13 January 2026 | 25.93 (-0.5%) | 26.13 | 25.72 - 26.13 | 0.5936 times | Mon 12 January 2026 | 26.06 (-0.65%) | 26.06 | 25.74 - 26.26 | 0.5645 times | Fri 09 January 2026 | 26.23 (-1.02%) | 26.50 | 26.12 - 26.71 | 0.7495 times | Thu 08 January 2026 | 26.50 (2.44%) | 25.75 | 25.75 - 26.73 | 1.2745 times | Wed 07 January 2026 | 25.87 (-1.11%) | 26.18 | 25.52 - 26.23 | 0.7737 times | Tue 06 January 2026 | 26.16 (0.08%) | 26.01 | 25.84 - 26.18 | 0.9864 times | Mon 05 January 2026 | 26.14 (1.55%) | 25.70 | 25.66 - 26.49 | 1.8861 times | Fri 02 January 2026 | 25.74 (-1.64%) | 26.36 | 25.68 - 26.36 | 1.0085 times | Wed 31 December 2025 | 26.17 (-0.83%) | 26.41 | 26.09 - 26.46 | 0.631 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 26.36 and 27.64
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.573333333333 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.00 (2.94%) | 26.06 | 25.72 - 27.00 | 0.8267 times | Fri 09 January 2026 | 26.23 (1.9%) | 25.70 | 25.52 - 26.73 | 1.4113 times | Fri 02 January 2026 | 25.74 (-4.03%) | 26.82 | 25.68 - 26.99 | 0.7231 times | Fri 26 December 2025 | 26.82 (-2.01%) | 27.41 | 26.68 - 27.53 | 0.8103 times | Fri 19 December 2025 | 27.37 (-1.83%) | 27.99 | 27.29 - 28.04 | 1.296 times | Fri 12 December 2025 | 27.88 (5.09%) | 26.67 | 26.45 - 28.00 | 1.2451 times | Fri 05 December 2025 | 26.53 (2.35%) | 25.78 | 25.78 - 27.19 | 1.2065 times | Fri 28 November 2025 | 25.92 (3.6%) | 25.15 | 24.64 - 26.20 | 0.7757 times | Fri 21 November 2025 | 25.02 (0.16%) | 24.99 | 23.78 - 25.15 | 0.9343 times | Fri 14 November 2025 | 24.98 (0.85%) | 24.90 | 24.57 - 25.50 | 0.771 times | Fri 07 November 2025 | 24.77 (0.69%) | 24.38 | 24.14 - 24.98 | 0.6077 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 26.26 and 27.74
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 26.506666666667 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.00 (3.17%) | 26.36 | 25.52 - 27.00 | 0.6442 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.3019 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.7994 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.1835 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.2643 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.4333 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.4457 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.5372 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.6058 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 0.7846 times | Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 0.5994 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 26.26 and 27.74
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 26.01 |
| Yearly Target 3 | 26.506666666667 |
| Yearly Target 4 | 27.49 |
| Yearly Target 5 | 27.99 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.00 (3.17%) | 26.36 | 25.52 - 27.00 | 0.1416 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.5557 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 1.1447 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.5007 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 1.0209 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.9598 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 1.2034 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.47 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.4983 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.505 times | Fri 30 December 2016 | 26.74 (48.31%) | 17.83 | 16.51 - 28.43 | 0.5545 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.59 |
| 35 day DMA | 26.7 |
| 50 day DMA | 26.1 |
| 100 day DMA | 25.57 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.19 | 26.09 |
| 12 day EMA | 26.41 | 26.3 | 26.28 |
| 20 day EMA | 26.44 | 26.38 | 26.38 |
| 35 day EMA | 26.2 | 26.15 | 26.13 |
| 50 day EMA | 25.99 | 25.95 | 25.93 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.22 | 26.12 |
| 12 day SMA | 26.22 | 26.19 | 26.22 |
| 20 day SMA | 26.59 | 26.62 | 26.69 |
| 35 day SMA | 26.7 | 26.65 | 26.61 |
| 50 day SMA | 26.1 | 26.05 | 26.01 |
| 100 day SMA | 25.57 | 25.56 | 25.56 |
| 150 day SMA | 24.9 | 24.87 | 24.84 |
| 200 day SMA | 24.14 | 24.12 | 24.1 |


