Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 33.69 and 34.1
| Intraday Target 1 | 33.58 |
| Intraday Target 2 | 33.79 |
| Intraday Target 3 | 33.986666666667 |
| Intraday Target 4 | 34.2 |
| Intraday Target 5 | 34.4 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.01 (-0.26%) | 34.13 | 33.77 - 34.18 | 0.6897 times | Fri 02 October 2026 | 34.10 (1.25%) | 34.03 | 33.92 - 34.59 | 1.1181 times | Thu 01 October 2026 | 33.68 (1.2%) | 33.22 | 32.70 - 33.78 | 1.0552 times | Wed 30 September 2026 | 33.28 (-0.54%) | 33.54 | 33.00 - 33.86 | 1.2084 times | Tue 29 September 2026 | 33.46 (-1.12%) | 33.80 | 33.14 - 33.87 | 0.8406 times | Mon 28 September 2026 | 33.84 (-0.73%) | 34.13 | 33.69 - 34.13 | 0.993 times | Fri 25 September 2026 | 34.09 (0.53%) | 33.97 | 33.89 - 34.42 | 0.9279 times | Thu 24 September 2026 | 33.91 (1.44%) | 33.70 | 33.38 - 34.11 | 1.2136 times | Wed 23 September 2026 | 33.43 (-0.86%) | 33.56 | 33.37 - 33.80 | 0.8946 times | Tue 22 September 2026 | 33.72 (-0.68%) | 34.27 | 33.72 - 34.32 | 1.0589 times | Mon 21 September 2026 | 33.95 (-0.59%) | 34.16 | 33.85 - 34.24 | 0.7748 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 33.69 and 34.1
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 33.986666666667 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.01 (-0.26%) | 34.13 | 33.77 - 34.18 | 0.1338 times | Fri 02 October 2026 | 34.10 (0.03%) | 34.13 | 32.70 - 34.59 | 1.0119 times | Fri 25 September 2026 | 34.09 (-0.18%) | 34.16 | 33.37 - 34.42 | 0.9449 times | Fri 18 September 2026 | 34.15 (-0.96%) | 34.49 | 33.47 - 34.84 | 1.4415 times | Fri 11 September 2026 | 34.48 (-1.23%) | 34.78 | 33.83 - 35.19 | 0.6454 times | Fri 04 September 2026 | 34.91 (2.65%) | 33.96 | 33.23 - 34.94 | 1.1835 times | Fri 28 August 2026 | 34.01 (0.5%) | 33.80 | 33.40 - 34.40 | 0.8794 times | Fri 21 August 2026 | 33.84 (-3.15%) | 34.83 | 33.48 - 35.35 | 1.1071 times | Fri 14 August 2026 | 34.94 (0.95%) | 34.41 | 34.07 - 35.15 | 1.2497 times | Fri 07 August 2026 | 34.61 (-1.4%) | 35.65 | 34.47 - 36.17 | 1.4029 times | Fri 31 July 2026 | 35.10 (1.24%) | 34.67 | 34.27 - 36.08 | 1.021 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 33.36 and 35.25
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 33.766666666667 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.01 (2.19%) | 33.22 | 32.70 - 34.59 | 0.1314 times | Wed 30 September 2026 | 33.28 (-1.6%) | 33.53 | 33.00 - 35.19 | 1.0972 times | Mon 31 August 2026 | 33.82 (-3.65%) | 35.65 | 33.40 - 36.17 | 1.1371 times | Fri 31 July 2026 | 35.10 (4.12%) | 33.74 | 32.71 - 36.08 | 1.0036 times | Tue 30 June 2026 | 33.71 (9.91%) | 30.29 | 28.58 - 34.29 | 1.4156 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.8237 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.1087 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.1611 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.1153 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.0063 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 0.991 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 29.77 and 40.42
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 27.63 |
| Yearly Target 3 | 31.9 |
| Yearly Target 4 | 38.28 |
| Yearly Target 5 | 42.55 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.01 (29.96%) | 26.36 | 25.52 - 36.17 | 2.2932 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.0044 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 0.8951 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.1446 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.7881 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.7486 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 0.9559 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.3733 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.3958 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.4012 times | Fri 30 December 2016 | 26.74 (0%) | 18.34 | 18.01 - 28.43 | 0.1814 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CnbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 33.8 |
| 20 day DMA | 34.03 |
| 35 day DMA | 34.06 |
| 50 day DMA | 34.36 |
| 100 day DMA | 33.36 |
| 150 day DMA | 32.06 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.78 | 33.62 |
| 12 day EMA | 33.87 | 33.85 | 33.8 |
| 20 day EMA | 33.96 | 33.96 | 33.94 |
| 35 day EMA | 34.13 | 34.14 | 34.14 |
| 50 day EMA | 34.27 | 34.28 | 34.29 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.67 | 33.67 |
| 12 day SMA | 33.8 | 33.81 | 33.81 |
| 20 day SMA | 34.03 | 34.07 | 34.09 |
| 35 day SMA | 34.06 | 34.09 | 34.11 |
| 50 day SMA | 34.36 | 34.37 | 34.37 |
| 100 day SMA | 33.36 | 33.33 | 33.29 |
| 150 day SMA | 32.06 | 32.02 | 31.99 |
| 200 day SMA | 30.99 | 30.95 | 30.92 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
