Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 30.16 and 30.59
| Intraday Target 1 | 30.08 |
| Intraday Target 2 | 30.24 |
| Intraday Target 3 | 30.513333333333 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 30.94 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.39 (0.26%) | 30.51 | 30.36 - 30.79 | 1.0864 times | Wed 13 May 2026 | 30.31 (-0.62%) | 30.26 | 30.18 - 31.08 | 1.3321 times | Tue 12 May 2026 | 30.50 (-0.75%) | 30.83 | 30.02 - 30.83 | 0.9759 times | Mon 11 May 2026 | 30.73 (-1.44%) | 31.16 | 30.65 - 31.33 | 0.8464 times | Fri 08 May 2026 | 31.18 (0.68%) | 30.92 | 30.85 - 31.25 | 0.9736 times | Thu 07 May 2026 | 30.97 (0.1%) | 30.94 | 30.79 - 31.28 | 0.8497 times | Wed 06 May 2026 | 30.94 (0.49%) | 31.05 | 30.75 - 31.20 | 0.8854 times | Tue 05 May 2026 | 30.79 (1.82%) | 30.24 | 28.90 - 30.91 | 1.159 times | Mon 04 May 2026 | 30.24 (-1.43%) | 30.78 | 30.12 - 30.78 | 1.0205 times | Fri 01 May 2026 | 30.68 (0.99%) | 30.48 | 30.04 - 30.91 | 0.8709 times | Thu 30 April 2026 | 30.38 (0.16%) | 30.05 | 29.89 - 30.67 | 1.1713 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 29.55 and 30.86
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 30.58 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.39 (-2.53%) | 31.16 | 30.02 - 31.33 | 0.5442 times | Fri 08 May 2026 | 31.18 (1.63%) | 30.78 | 28.90 - 31.28 | 0.6273 times | Fri 01 May 2026 | 30.68 (1.69%) | 30.09 | 29.89 - 31.54 | 0.8359 times | Fri 24 April 2026 | 30.17 (-3.76%) | 31.15 | 29.64 - 31.55 | 1.0286 times | Fri 17 April 2026 | 31.35 (0.48%) | 31.11 | 30.28 - 31.80 | 1.1399 times | Fri 10 April 2026 | 31.20 (6.45%) | 29.31 | 29.21 - 31.43 | 1.1413 times | Thu 02 April 2026 | 29.31 (3.31%) | 28.49 | 28.26 - 29.75 | 1.1558 times | Fri 27 March 2026 | 28.37 (3.35%) | 28.18 | 27.77 - 28.82 | 1.9143 times | Fri 20 March 2026 | 27.45 (1.18%) | 27.38 | 26.82 - 28.22 | 0.7934 times | Fri 13 March 2026 | 27.13 (-1.27%) | 27.27 | 26.25 - 27.96 | 0.8195 times | Fri 06 March 2026 | 27.48 (-1.89%) | 27.55 | 26.85 - 28.80 | 0.8575 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 28.43 and 30.86
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 30.206666666667 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.39 (0.03%) | 30.48 | 28.90 - 31.33 | 0.3311 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.2067 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.2637 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.2139 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.0952 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.0785 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6623 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.9498 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.0474 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.1514 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.1977 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 27.96 and 34.24
| Yearly Target 1 | 22.96 |
| Yearly Target 2 | 26.67 |
| Yearly Target 3 | 29.236666666667 |
| Yearly Target 4 | 32.95 |
| Yearly Target 5 | 35.52 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.39 (16.13%) | 26.36 | 25.52 - 31.80 | 1.2259 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.282 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 1.019 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.3031 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.8972 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.8522 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 1.0883 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.425 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.4506 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.4567 times | Fri 30 December 2016 | 26.74 (0%) | 17.99 | 17.05 - 28.43 | 0.4201 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.62 |
| 20 day DMA | 30.63 |
| 35 day DMA | 30.35 |
| 50 day DMA | 29.54 |
| 100 day DMA | 28.66 |
| 150 day DMA | 27.51 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.6 | 30.74 |
| 12 day EMA | 30.6 | 30.64 | 30.7 |
| 20 day EMA | 30.52 | 30.53 | 30.55 |
| 35 day EMA | 30.04 | 30.02 | 30 |
| 50 day EMA | 29.58 | 29.55 | 29.52 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.74 | 30.86 |
| 12 day SMA | 30.62 | 30.69 | 30.73 |
| 20 day SMA | 30.63 | 30.63 | 30.64 |
| 35 day SMA | 30.35 | 30.3 | 30.24 |
| 50 day SMA | 29.54 | 29.5 | 29.46 |
| 100 day SMA | 28.66 | 28.64 | 28.61 |
| 150 day SMA | 27.51 | 27.47 | 27.43 |
| 200 day SMA | 26.86 | 26.83 | 26.8 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
