CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 26.13 and 27.11
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 25.92 |
| Intraday Target 3 | 26.326666666667 |
| Intraday Target 4 | 26.9 |
| Intraday Target 5 | 27.31 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.50 (2.44%) | 25.75 | 25.75 - 26.73 | 1.3567 times | Wed 07 January 2026 | 25.87 (-1.11%) | 26.18 | 25.52 - 26.23 | 0.8236 times | Tue 06 January 2026 | 26.16 (0.08%) | 26.01 | 25.84 - 26.18 | 1.05 times | Mon 05 January 2026 | 26.14 (1.55%) | 25.70 | 25.66 - 26.49 | 2.0078 times | Fri 02 January 2026 | 25.74 (-1.64%) | 26.36 | 25.68 - 26.36 | 1.0736 times | Wed 31 December 2025 | 26.17 (-0.83%) | 26.41 | 26.09 - 26.46 | 0.6717 times | Tue 30 December 2025 | 26.39 (-0.9%) | 26.68 | 26.29 - 26.69 | 0.5855 times | Mon 29 December 2025 | 26.63 (-0.71%) | 26.82 | 26.61 - 26.99 | 0.7617 times | Fri 26 December 2025 | 26.82 (-0.19%) | 26.85 | 26.68 - 27.15 | 1.0839 times | Wed 24 December 2025 | 26.87 (-0.04%) | 26.86 | 26.68 - 27.05 | 0.5855 times | Tue 23 December 2025 | 26.88 (-0.99%) | 27.21 | 26.85 - 27.34 | 0.9033 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 26.01 and 27.22
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 26.25 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.50 (2.95%) | 25.70 | 25.52 - 26.73 | 1.2765 times | Fri 02 January 2026 | 25.74 (-4.03%) | 26.82 | 25.68 - 26.99 | 0.7536 times | Fri 26 December 2025 | 26.82 (-2.01%) | 27.41 | 26.68 - 27.53 | 0.8446 times | Fri 19 December 2025 | 27.37 (-1.83%) | 27.99 | 27.29 - 28.04 | 1.3508 times | Fri 12 December 2025 | 27.88 (5.09%) | 26.67 | 26.45 - 28.00 | 1.2978 times | Fri 05 December 2025 | 26.53 (2.35%) | 25.78 | 25.78 - 27.19 | 1.2575 times | Fri 28 November 2025 | 25.92 (3.6%) | 25.15 | 24.64 - 26.20 | 0.8084 times | Fri 21 November 2025 | 25.02 (0.16%) | 24.99 | 23.78 - 25.15 | 0.9738 times | Fri 14 November 2025 | 24.98 (0.85%) | 24.90 | 24.57 - 25.50 | 0.8036 times | Fri 07 November 2025 | 24.77 (0.69%) | 24.38 | 24.14 - 24.98 | 0.6334 times | Fri 31 October 2025 | 24.60 (0%) | 24.81 | 24.41 - 24.91 | 0.149 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 26.01 and 27.22
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 26.25 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.50 (1.26%) | 26.36 | 25.52 - 26.73 | 0.3923 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.3369 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.8209 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.2154 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.2984 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.4719 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.4847 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.5516 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.6221 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 0.8058 times | Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 0.6156 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 26.01 and 27.22
| Yearly Target 1 | 25.04 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 26.25 |
| Yearly Target 4 | 26.98 |
| Yearly Target 5 | 27.46 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.50 (1.26%) | 26.36 | 25.52 - 26.73 | 0.0844 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.5705 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 1.1513 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.5094 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 1.0268 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.9654 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 1.2104 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.4728 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.5011 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.508 times | Fri 30 December 2016 | 26.74 (48.31%) | 17.83 | 16.51 - 28.43 | 0.5577 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cnb Financial CCNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.37
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.95 |
| 35 day DMA | 26.44 |
| 50 day DMA | 25.91 |
| 100 day DMA | 25.53 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.1 | 26.21 |
| 12 day EMA | 26.42 | 26.41 | 26.51 |
| 20 day EMA | 26.49 | 26.49 | 26.55 |
| 35 day EMA | 26.22 | 26.2 | 26.22 |
| 50 day EMA | 25.81 | 25.78 | 25.78 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.02 | 26.12 |
| 12 day SMA | 26.44 | 26.52 | 26.68 |
| 20 day SMA | 26.95 | 26.95 | 26.99 |
| 35 day SMA | 26.44 | 26.38 | 26.35 |
| 50 day SMA | 25.91 | 25.87 | 25.85 |
| 100 day SMA | 25.53 | 25.51 | 25.5 |
| 150 day SMA | 24.75 | 24.72 | 24.69 |
| 200 day SMA | 24.04 | 24.02 | 24.01 |


