ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 26.13 and 27.11

Intraday Target 125.35
Intraday Target 225.92
Intraday Target 326.326666666667
Intraday Target 426.9
Intraday Target 527.31

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Thu 08 January 2026 26.50 (2.44%) 25.75 25.75 - 26.73 1.3567 times
Wed 07 January 2026 25.87 (-1.11%) 26.18 25.52 - 26.23 0.8236 times
Tue 06 January 2026 26.16 (0.08%) 26.01 25.84 - 26.18 1.05 times
Mon 05 January 2026 26.14 (1.55%) 25.70 25.66 - 26.49 2.0078 times
Fri 02 January 2026 25.74 (-1.64%) 26.36 25.68 - 26.36 1.0736 times
Wed 31 December 2025 26.17 (-0.83%) 26.41 26.09 - 26.46 0.6717 times
Tue 30 December 2025 26.39 (-0.9%) 26.68 26.29 - 26.69 0.5855 times
Mon 29 December 2025 26.63 (-0.71%) 26.82 26.61 - 26.99 0.7617 times
Fri 26 December 2025 26.82 (-0.19%) 26.85 26.68 - 27.15 1.0839 times
Wed 24 December 2025 26.87 (-0.04%) 26.86 26.68 - 27.05 0.5855 times
Tue 23 December 2025 26.88 (-0.99%) 27.21 26.85 - 27.34 0.9033 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 26.01 and 27.22

Weekly Target 125.04
Weekly Target 225.77
Weekly Target 326.25
Weekly Target 426.98
Weekly Target 527.46

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Thu 08 January 2026 26.50 (2.95%) 25.70 25.52 - 26.73 1.2765 times
Fri 02 January 2026 25.74 (-4.03%) 26.82 25.68 - 26.99 0.7536 times
Fri 26 December 2025 26.82 (-2.01%) 27.41 26.68 - 27.53 0.8446 times
Fri 19 December 2025 27.37 (-1.83%) 27.99 27.29 - 28.04 1.3508 times
Fri 12 December 2025 27.88 (5.09%) 26.67 26.45 - 28.00 1.2978 times
Fri 05 December 2025 26.53 (2.35%) 25.78 25.78 - 27.19 1.2575 times
Fri 28 November 2025 25.92 (3.6%) 25.15 24.64 - 26.20 0.8084 times
Fri 21 November 2025 25.02 (0.16%) 24.99 23.78 - 25.15 0.9738 times
Fri 14 November 2025 24.98 (0.85%) 24.90 24.57 - 25.50 0.8036 times
Fri 07 November 2025 24.77 (0.69%) 24.38 24.14 - 24.98 0.6334 times
Fri 31 October 2025 24.60 (0%) 24.81 24.41 - 24.91 0.149 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 26.01 and 27.22

Monthly Target 125.04
Monthly Target 225.77
Monthly Target 326.25
Monthly Target 426.98
Monthly Target 527.46

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Thu 08 January 2026 26.50 (1.26%) 26.36 25.52 - 26.73 0.3923 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 1.3369 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.8209 times
Fri 31 October 2025 24.60 (1.65%) 24.00 22.80 - 25.01 1.2154 times
Tue 30 September 2025 24.20 (-8.02%) 25.97 23.89 - 26.68 1.2984 times
Fri 29 August 2025 26.31 (14.64%) 22.56 21.63 - 26.95 1.4719 times
Thu 31 July 2025 22.95 (0.39%) 22.90 22.71 - 24.79 1.4847 times
Mon 30 June 2025 22.86 (5.49%) 21.64 21.19 - 23.16 0.5516 times
Fri 30 May 2025 21.67 (-1.28%) 21.98 21.56 - 23.57 0.6221 times
Wed 30 April 2025 21.95 (-1.35%) 22.05 19.32 - 22.80 0.8058 times
Mon 31 March 2025 22.25 (-10.82%) 24.95 21.41 - 25.18 0.6156 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNE are 26.01 and 27.22

Yearly Target 125.04
Yearly Target 225.77
Yearly Target 326.25
Yearly Target 426.98
Yearly Target 527.46

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Thu 08 January 2026 26.50 (1.26%) 26.36 25.52 - 26.73 0.0844 times
Wed 31 December 2025 26.17 (5.27%) 25.22 19.32 - 28.04 2.5705 times
Tue 31 December 2024 24.86 (10.05%) 22.36 17.74 - 29.29 1.1513 times
Fri 29 December 2023 22.59 (-5.04%) 23.80 16.43 - 25.07 1.5094 times
Fri 30 December 2022 23.79 (-10.23%) 26.54 22.98 - 28.50 1.0268 times
Fri 31 December 2021 26.50 (24.47%) 21.09 20.20 - 28.59 0.9654 times
Thu 31 December 2020 21.29 (-34.85%) 32.81 13.25 - 33.38 1.2104 times
Tue 31 December 2019 32.68 (42.4%) 22.87 22.87 - 33.78 0.4728 times
Mon 31 December 2018 22.95 (-12.77%) 26.76 21.43 - 32.86 0.5011 times
Wed 27 December 2017 26.31 (-1.61%) 24.53 20.91 - 29.76 0.508 times
Fri 30 December 2016 26.74 (48.31%) 17.83 16.51 - 28.43 0.5577 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cnb Financial CCNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.37

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CnbFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.3 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.

CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.44
20 day DMA 26.95
35 day DMA 26.44
50 day DMA 25.91
100 day DMA 25.53
150 day DMA 24.75
200 day DMA 24.04

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.126.21
12 day EMA26.4226.4126.51
20 day EMA26.4926.4926.55
35 day EMA26.2226.226.22
50 day EMA25.8125.7825.78

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.0226.12
12 day SMA26.4426.5226.68
20 day SMA26.9526.9526.99
35 day SMA26.4426.3826.35
50 day SMA25.9125.8725.85
100 day SMA25.5325.5125.5
150 day SMA24.7524.7224.69
200 day SMA24.0424.0224.01

Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top