ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 26.72 and 27.29

Intraday Target 126.24
Intraday Target 226.62
Intraday Target 326.81
Intraday Target 427.19
Intraday Target 527.38

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Thu 15 January 2026 27.00 (2.27%) 26.57 26.43 - 27.00 1.6305 times
Wed 14 January 2026 26.40 (1.81%) 26.06 25.97 - 26.60 0.5327 times
Tue 13 January 2026 25.93 (-0.5%) 26.13 25.72 - 26.13 0.5936 times
Mon 12 January 2026 26.06 (-0.65%) 26.06 25.74 - 26.26 0.5645 times
Fri 09 January 2026 26.23 (-1.02%) 26.50 26.12 - 26.71 0.7495 times
Thu 08 January 2026 26.50 (2.44%) 25.75 25.75 - 26.73 1.2745 times
Wed 07 January 2026 25.87 (-1.11%) 26.18 25.52 - 26.23 0.7737 times
Tue 06 January 2026 26.16 (0.08%) 26.01 25.84 - 26.18 0.9864 times
Mon 05 January 2026 26.14 (1.55%) 25.70 25.66 - 26.49 1.8861 times
Fri 02 January 2026 25.74 (-1.64%) 26.36 25.68 - 26.36 1.0085 times
Wed 31 December 2025 26.17 (-0.83%) 26.41 26.09 - 26.46 0.631 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 26.36 and 27.64

Weekly Target 125.29
Weekly Target 226.15
Weekly Target 326.573333333333
Weekly Target 427.43
Weekly Target 527.85

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Thu 15 January 2026 27.00 (2.94%) 26.06 25.72 - 27.00 0.8267 times
Fri 09 January 2026 26.23 (1.9%) 25.70 25.52 - 26.73 1.4113 times
Fri 02 January 2026 25.74 (-4.03%) 26.82 25.68 - 26.99 0.7231 times
Fri 26 December 2025 26.82 (-2.01%) 27.41 26.68 - 27.53 0.8103 times
Fri 19 December 2025 27.37 (-1.83%) 27.99 27.29 - 28.04 1.296 times
Fri 12 December 2025 27.88 (5.09%) 26.67 26.45 - 28.00 1.2451 times
Fri 05 December 2025 26.53 (2.35%) 25.78 25.78 - 27.19 1.2065 times
Fri 28 November 2025 25.92 (3.6%) 25.15 24.64 - 26.20 0.7757 times
Fri 21 November 2025 25.02 (0.16%) 24.99 23.78 - 25.15 0.9343 times
Fri 14 November 2025 24.98 (0.85%) 24.90 24.57 - 25.50 0.771 times
Fri 07 November 2025 24.77 (0.69%) 24.38 24.14 - 24.98 0.6077 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 26.26 and 27.74

Monthly Target 125.03
Monthly Target 226.01
Monthly Target 326.506666666667
Monthly Target 427.49
Monthly Target 527.99

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Thu 15 January 2026 27.00 (3.17%) 26.36 25.52 - 27.00 0.6442 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 1.3019 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.7994 times
Fri 31 October 2025 24.60 (1.65%) 24.00 22.80 - 25.01 1.1835 times
Tue 30 September 2025 24.20 (-8.02%) 25.97 23.89 - 26.68 1.2643 times
Fri 29 August 2025 26.31 (14.64%) 22.56 21.63 - 26.95 1.4333 times
Thu 31 July 2025 22.95 (0.39%) 22.90 22.71 - 24.79 1.4457 times
Mon 30 June 2025 22.86 (5.49%) 21.64 21.19 - 23.16 0.5372 times
Fri 30 May 2025 21.67 (-1.28%) 21.98 21.56 - 23.57 0.6058 times
Wed 30 April 2025 21.95 (-1.35%) 22.05 19.32 - 22.80 0.7846 times
Mon 31 March 2025 22.25 (-10.82%) 24.95 21.41 - 25.18 0.5994 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNE are 26.26 and 27.74

Yearly Target 125.03
Yearly Target 226.01
Yearly Target 326.506666666667
Yearly Target 427.49
Yearly Target 527.99

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Thu 15 January 2026 27.00 (3.17%) 26.36 25.52 - 27.00 0.1416 times
Wed 31 December 2025 26.17 (5.27%) 25.22 19.32 - 28.04 2.5557 times
Tue 31 December 2024 24.86 (10.05%) 22.36 17.74 - 29.29 1.1447 times
Fri 29 December 2023 22.59 (-5.04%) 23.80 16.43 - 25.07 1.5007 times
Fri 30 December 2022 23.79 (-10.23%) 26.54 22.98 - 28.50 1.0209 times
Fri 31 December 2021 26.50 (24.47%) 21.09 20.20 - 28.59 0.9598 times
Thu 31 December 2020 21.29 (-34.85%) 32.81 13.25 - 33.38 1.2034 times
Tue 31 December 2019 32.68 (42.4%) 22.87 22.87 - 33.78 0.47 times
Mon 31 December 2018 22.95 (-12.77%) 26.76 21.43 - 32.86 0.4983 times
Wed 27 December 2017 26.31 (-1.61%) 24.53 20.91 - 29.76 0.505 times
Fri 30 December 2016 26.74 (48.31%) 17.83 16.51 - 28.43 0.5545 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnbFinancial (CCNE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.27 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.

CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.22
20 day DMA 26.59
35 day DMA 26.7
50 day DMA 26.1
100 day DMA 25.57
150 day DMA 24.9
200 day DMA 24.14

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.1926.09
12 day EMA26.4126.326.28
20 day EMA26.4426.3826.38
35 day EMA26.226.1526.13
50 day EMA25.9925.9525.93

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.2226.12
12 day SMA26.2226.1926.22
20 day SMA26.5926.6226.69
35 day SMA26.726.6526.61
50 day SMA26.126.0526.01
100 day SMA25.5725.5625.56
150 day SMA24.924.8724.84
200 day SMA24.1424.1224.1

Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top