Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 26.64 and 27.29
| Intraday Target 1 | 26.48 |
| Intraday Target 2 | 26.8 |
| Intraday Target 3 | 27.126666666667 |
| Intraday Target 4 | 27.45 |
| Intraday Target 5 | 27.78 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.13 (0.15%) | 27.27 | 26.80 - 27.45 | 1.2021 times | Thu 12 March 2026 | 27.09 (0.44%) | 26.39 | 26.25 - 27.20 | 1.1704 times | Wed 11 March 2026 | 26.97 (-1.64%) | 27.38 | 26.78 - 27.42 | 0.6954 times | Tue 10 March 2026 | 27.42 (0.22%) | 27.16 | 27.10 - 27.96 | 0.7834 times | Mon 09 March 2026 | 27.36 (-0.44%) | 27.27 | 26.36 - 27.57 | 1.0355 times | Fri 06 March 2026 | 27.48 (-1.36%) | 27.25 | 26.85 - 28.25 | 1.0705 times | Thu 05 March 2026 | 27.86 (-2.28%) | 28.09 | 27.67 - 28.44 | 1.0739 times | Wed 04 March 2026 | 28.51 (0.85%) | 28.57 | 28.26 - 28.80 | 0.9654 times | Tue 03 March 2026 | 28.27 (-0.91%) | 27.86 | 27.55 - 28.58 | 0.991 times | Mon 02 March 2026 | 28.53 (1.86%) | 27.55 | 27.25 - 28.78 | 1.0124 times | Fri 27 February 2026 | 28.01 (-5.24%) | 28.96 | 27.85 - 29.02 | 1.4387 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 25.84 and 27.55
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 27.113333333333 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.13 (-1.27%) | 27.27 | 26.25 - 27.96 | 0.8674 times | Fri 06 March 2026 | 27.48 (-1.89%) | 27.55 | 26.85 - 28.80 | 0.9076 times | Fri 27 February 2026 | 28.01 (-6.57%) | 29.96 | 27.85 - 30.30 | 1.4469 times | Fri 20 February 2026 | 29.98 (1.01%) | 29.77 | 29.10 - 30.26 | 0.804 times | Fri 13 February 2026 | 29.68 (0%) | 29.53 | 29.10 - 29.89 | 0.2149 times | Fri 13 February 2026 | 29.68 (1.78%) | 29.24 | 28.57 - 30.84 | 1.5933 times | Fri 06 February 2026 | 29.16 (5.27%) | 27.70 | 27.59 - 29.50 | 1.1354 times | Fri 30 January 2026 | 27.70 (2.25%) | 27.10 | 26.25 - 27.78 | 1.0315 times | Fri 23 January 2026 | 27.09 (-0.04%) | 26.68 | 26.50 - 28.60 | 0.9684 times | Fri 16 January 2026 | 27.10 (3.32%) | 26.06 | 25.72 - 27.28 | 1.0306 times | Fri 09 January 2026 | 26.23 (1.9%) | 25.70 | 25.52 - 26.73 | 1.2414 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 25.42 and 27.97
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 27.393333333333 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.13 (-3.14%) | 27.55 | 26.25 - 28.80 | 0.4607 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.3481 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.166 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.1482 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.7051 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.0438 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.1151 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.2642 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.2751 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.4738 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.5343 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 26.33 and 31.65
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 27.83 |
| Yearly Target 4 | 30.14 |
| Yearly Target 5 | 33.15 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.13 (3.67%) | 26.36 | 25.52 - 30.84 | 0.6993 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.4111 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 1.0799 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.4158 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.9631 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.9055 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 1.1354 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.4434 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.4701 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.4765 times | Fri 30 December 2016 | 26.74 (0%) | 17.63 | 16.51 - 28.43 | 0.5173 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnbFinancial in short term and the sell signal is strong.
CnbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 27.85 |
| 20 day DMA | 28.53 |
| 35 day DMA | 28.5 |
| 50 day DMA | 27.94 |
| 100 day DMA | 26.84 |
| 150 day DMA | 26.29 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.33 | 27.45 |
| 12 day EMA | 27.76 | 27.88 | 28.02 |
| 20 day EMA | 28.04 | 28.14 | 28.25 |
| 35 day EMA | 27.97 | 28.02 | 28.07 |
| 50 day EMA | 27.74 | 27.77 | 27.8 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.26 | 27.42 |
| 12 day SMA | 27.85 | 28.06 | 28.24 |
| 20 day SMA | 28.53 | 28.66 | 28.78 |
| 35 day SMA | 28.5 | 28.5 | 28.53 |
| 50 day SMA | 27.94 | 27.92 | 27.9 |
| 100 day SMA | 26.84 | 26.81 | 26.77 |
| 150 day SMA | 26.29 | 26.26 | 26.23 |
| 200 day SMA | 25.44 | 25.42 | 25.39 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
