Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 35.27 and 35.86
| Intraday Target 1 | 35.15 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 35.74 |
| Intraday Target 4 | 35.97 |
| Intraday Target 5 | 36.33 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.61 (0.56%) | 35.79 | 35.51 - 36.10 | 1.1122 times | Wed 28 October 2026 | 35.41 (-0.53%) | 35.60 | 35.02 - 35.74 | 0.9905 times | Tue 27 October 2026 | 35.60 (0.14%) | 35.79 | 35.41 - 36.00 | 0.8752 times | Mon 26 October 2026 | 35.55 (0.57%) | 35.46 | 35.46 - 35.83 | 1.0945 times | Fri 23 October 2026 | 35.35 (0.31%) | 34.94 | 34.94 - 35.47 | 1.5442 times | Thu 22 October 2026 | 35.24 (2.03%) | 34.53 | 34.53 - 35.59 | 1.3725 times | Wed 21 October 2026 | 34.54 (-0.12%) | 34.65 | 34.26 - 34.70 | 0.673 times | Tue 20 October 2026 | 34.58 (1.74%) | 34.06 | 34.06 - 34.88 | 0.5005 times | Mon 19 October 2026 | 33.99 (-0.38%) | 34.09 | 33.86 - 34.38 | 0.7181 times | Fri 16 October 2026 | 34.12 (0.71%) | 33.94 | 33.90 - 34.57 | 1.1194 times | Thu 15 October 2026 | 33.88 (1.22%) | 33.74 | 33.68 - 34.12 | 0.8414 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 35.32 and 36.4
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 35.576666666667 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.61 (0.74%) | 35.46 | 35.02 - 36.10 | 0.7852 times | Fri 23 October 2026 | 35.35 (3.6%) | 34.09 | 33.86 - 35.59 | 0.927 times | Fri 16 October 2026 | 34.12 (2.52%) | 33.31 | 33.05 - 34.57 | 0.9768 times | Fri 09 October 2026 | 33.28 (-2.4%) | 34.13 | 33.15 - 34.35 | 0.702 times | Fri 02 October 2026 | 34.10 (0.03%) | 34.13 | 32.70 - 34.59 | 1.0952 times | Fri 25 September 2026 | 34.09 (-0.18%) | 34.16 | 33.37 - 34.42 | 1.0226 times | Fri 18 September 2026 | 34.15 (-0.96%) | 34.49 | 33.47 - 34.84 | 1.5601 times | Fri 11 September 2026 | 34.48 (-1.23%) | 34.78 | 33.83 - 35.19 | 0.6985 times | Fri 04 September 2026 | 34.91 (2.65%) | 33.96 | 33.23 - 34.94 | 1.2809 times | Fri 28 August 2026 | 34.01 (0.5%) | 33.80 | 33.40 - 34.40 | 0.9518 times | Fri 21 August 2026 | 33.84 (-3.15%) | 34.83 | 33.48 - 35.35 | 1.1982 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 34.16 and 37.56
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 34.803333333333 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.61 (7%) | 33.22 | 32.70 - 36.10 | 0.7853 times | Wed 30 September 2026 | 33.28 (-1.6%) | 33.53 | 33.00 - 35.19 | 1.0245 times | Mon 31 August 2026 | 33.82 (-3.65%) | 35.65 | 33.40 - 36.17 | 1.0617 times | Fri 31 July 2026 | 35.10 (4.12%) | 33.74 | 32.71 - 36.08 | 0.9371 times | Tue 30 June 2026 | 33.71 (9.91%) | 30.29 | 28.58 - 34.29 | 1.3218 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.7691 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.0353 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.0842 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.0414 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 0.9396 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 0.9253 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 30.57 and 41.22
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 28.7 |
| Yearly Target 3 | 32.433333333333 |
| Yearly Target 4 | 39.35 |
| Yearly Target 5 | 43.08 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.61 (36.07%) | 26.36 | 25.52 - 36.17 | 2.4166 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 1.9723 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 0.8807 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.1263 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.7754 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.7366 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 0.9406 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.3674 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.3894 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.3947 times | Fri 30 December 2016 | 26.74 (0%) | 19.73 | 18.01 - 28.43 | 0.1581 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNE is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 34.78 |
| 20 day DMA | 34.35 |
| 35 day DMA | 34.18 |
| 50 day DMA | 34.15 |
| 100 day DMA | 34.06 |
| 150 day DMA | 32.85 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.3 | 35.25 |
| 12 day EMA | 34.95 | 34.83 | 34.73 |
| 20 day EMA | 34.63 | 34.53 | 34.44 |
| 35 day EMA | 34.44 | 34.37 | 34.31 |
| 50 day EMA | 34.34 | 34.29 | 34.24 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.43 | 35.26 |
| 12 day SMA | 34.78 | 34.63 | 34.49 |
| 20 day SMA | 34.35 | 34.26 | 34.15 |
| 35 day SMA | 34.18 | 34.15 | 34.12 |
| 50 day SMA | 34.15 | 34.12 | 34.1 |
| 100 day SMA | 34.06 | 34.01 | 33.97 |
| 150 day SMA | 32.85 | 32.81 | 32.76 |
| 200 day SMA | 31.68 | 31.63 | 31.59 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
