Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 29.3 and 29.71
| Intraday Target 1 | 28.96 |
| Intraday Target 2 | 29.22 |
| Intraday Target 3 | 29.366666666667 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 29.78 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.49 (0%) | 29.27 | 29.10 - 29.51 | 0.6483 times | Wed 18 February 2026 | 29.49 (-1.24%) | 29.86 | 29.42 - 30.26 | 0.8635 times | Tue 17 February 2026 | 29.86 (0.61%) | 29.77 | 29.38 - 30.18 | 0.7367 times | Fri 13 February 2026 | 29.68 (0%) | 29.53 | 29.10 - 29.89 | 0.813 times | Fri 13 February 2026 | 29.68 (0.58%) | 29.53 | 29.10 - 29.89 | 0.813 times | Thu 12 February 2026 | 29.51 (-1.14%) | 30.06 | 29.13 - 30.24 | 1.1211 times | Wed 11 February 2026 | 29.85 (3.9%) | 29.08 | 29.08 - 30.84 | 2.8457 times | Tue 10 February 2026 | 28.73 (-1.34%) | 29.07 | 28.57 - 29.23 | 0.7567 times | Mon 09 February 2026 | 29.12 (-0.14%) | 29.24 | 28.84 - 29.34 | 0.4917 times | Fri 06 February 2026 | 29.16 (0.34%) | 29.30 | 29.10 - 29.50 | 0.9105 times | Thu 05 February 2026 | 29.06 (0.21%) | 28.98 | 28.80 - 29.20 | 0.6707 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 28.72 and 29.88
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.616666666667 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.49 (-0.64%) | 29.77 | 29.10 - 30.26 | 0.6489 times | Fri 13 February 2026 | 29.68 (0%) | 29.53 | 29.10 - 29.89 | 0.2346 times | Fri 13 February 2026 | 29.68 (1.78%) | 29.24 | 28.57 - 30.84 | 1.7397 times | Fri 06 February 2026 | 29.16 (5.27%) | 27.70 | 27.59 - 29.50 | 1.2397 times | Fri 30 January 2026 | 27.70 (2.25%) | 27.10 | 26.25 - 27.78 | 1.1263 times | Fri 23 January 2026 | 27.09 (-0.04%) | 26.68 | 26.50 - 28.60 | 1.0574 times | Fri 16 January 2026 | 27.10 (3.32%) | 26.06 | 25.72 - 27.28 | 1.1253 times | Fri 09 January 2026 | 26.23 (1.9%) | 25.70 | 25.52 - 26.73 | 1.3554 times | Fri 02 January 2026 | 25.74 (-4.03%) | 26.82 | 25.68 - 26.99 | 0.6944 times | Fri 26 December 2025 | 26.82 (-2.01%) | 27.41 | 26.68 - 27.53 | 0.7782 times | Fri 19 December 2025 | 27.37 (-1.83%) | 27.99 | 27.29 - 28.04 | 1.2447 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 28.54 and 31.79
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 29.306666666667 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.49 (6.46%) | 27.70 | 27.59 - 30.84 | 0.9521 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.209 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.1906 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.7311 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.0824 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.1563 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.3109 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.3222 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.4913 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.554 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 0.7176 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 27.51 and 32.83
| Yearly Target 1 | 23.3 |
| Yearly Target 2 | 26.39 |
| Yearly Target 3 | 28.616666666667 |
| Yearly Target 4 | 31.71 |
| Yearly Target 5 | 33.94 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.49 (12.69%) | 26.36 | 25.52 - 30.84 | 0.5004 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.4627 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 1.103 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.4461 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.9837 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.9249 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 1.1596 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.4529 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.4801 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.4867 times | Fri 30 December 2016 | 26.74 (48.31%) | 17.83 | 16.51 - 28.43 | 0.5343 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.39 |
| 20 day DMA | 28.63 |
| 35 day DMA | 27.74 |
| 50 day DMA | 27.6 |
| 100 day DMA | 26.16 |
| 150 day DMA | 25.75 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.58 | 29.62 |
| 12 day EMA | 29.24 | 29.19 | 29.13 |
| 20 day EMA | 28.81 | 28.74 | 28.66 |
| 35 day EMA | 28.26 | 28.19 | 28.11 |
| 50 day EMA | 27.72 | 27.65 | 27.57 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.64 | 29.72 |
| 12 day SMA | 29.39 | 29.31 | 29.21 |
| 20 day SMA | 28.63 | 28.57 | 28.49 |
| 35 day SMA | 27.74 | 27.65 | 27.57 |
| 50 day SMA | 27.6 | 27.54 | 27.48 |
| 100 day SMA | 26.16 | 26.12 | 26.08 |
| 150 day SMA | 25.75 | 25.71 | 25.67 |
| 200 day SMA | 24.99 | 24.95 | 24.91 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
