Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 27.52 and 27.86
| Intraday Target 1 | 27.45 |
| Intraday Target 2 | 27.59 |
| Intraday Target 3 | 27.793333333333 |
| Intraday Target 4 | 27.93 |
| Intraday Target 5 | 28.13 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.72 (-0.47%) | 27.95 | 27.66 - 28.00 | 0.8535 times | Mon 15 December 2025 | 27.85 (-0.11%) | 27.99 | 27.73 - 28.04 | 0.9331 times | Fri 12 December 2025 | 27.88 (0.47%) | 27.95 | 27.53 - 28.00 | 1.204 times | Thu 11 December 2025 | 27.75 (0.51%) | 27.56 | 27.56 - 28.00 | 1.039 times | Wed 10 December 2025 | 27.61 (3.56%) | 26.75 | 26.75 - 27.76 | 1.4829 times | Tue 09 December 2025 | 26.66 (0.41%) | 26.55 | 26.50 - 26.99 | 0.6053 times | Mon 08 December 2025 | 26.55 (0.08%) | 26.67 | 26.45 - 26.84 | 0.9419 times | Fri 05 December 2025 | 26.53 (-1.52%) | 26.94 | 26.51 - 27.03 | 1.1821 times | Thu 04 December 2025 | 26.94 (-0.04%) | 26.95 | 26.81 - 27.19 | 0.8981 times | Wed 03 December 2025 | 26.95 (2.98%) | 26.31 | 26.29 - 26.99 | 0.8601 times | Tue 02 December 2025 | 26.17 (-0.27%) | 26.29 | 26.08 - 26.51 | 1.1244 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 27.5 and 27.88
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 27.806666666667 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.72 (-0.57%) | 27.99 | 27.66 - 28.04 | 0.5425 times | Fri 12 December 2025 | 27.88 (5.09%) | 26.67 | 26.45 - 28.00 | 1.6012 times | Fri 05 December 2025 | 26.53 (2.35%) | 25.78 | 25.78 - 27.19 | 1.5516 times | Fri 28 November 2025 | 25.92 (3.6%) | 25.15 | 24.64 - 26.20 | 0.9975 times | Fri 21 November 2025 | 25.02 (0.16%) | 24.99 | 23.78 - 25.15 | 1.2015 times | Fri 14 November 2025 | 24.98 (0.85%) | 24.90 | 24.57 - 25.50 | 0.9915 times | Fri 07 November 2025 | 24.77 (0.69%) | 24.38 | 24.14 - 24.98 | 0.7815 times | Fri 31 October 2025 | 24.60 (0%) | 24.81 | 24.41 - 24.91 | 0.1838 times | Fri 31 October 2025 | 24.60 (-0.57%) | 24.85 | 23.97 - 24.91 | 1.1212 times | Fri 24 October 2025 | 24.74 (6.78%) | 23.38 | 23.37 - 24.83 | 1.0276 times | Fri 17 October 2025 | 23.17 (-1.82%) | 23.97 | 22.80 - 25.01 | 1.3223 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 26.75 and 29.01
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 27.18 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.72 (6.94%) | 25.78 | 25.78 - 28.04 | 0.7914 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.8507 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.2595 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.3455 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.5253 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.5385 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.5716 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.6447 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 0.835 times | Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 0.6379 times | Fri 28 February 2025 | 24.95 (-1.38%) | 24.80 | 24.32 - 27.05 | 0.7094 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 23.52 and 32.24
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 25.026666666667 |
| Yearly Target 4 | 30.73 |
| Yearly Target 5 | 33.75 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.72 (11.5%) | 25.22 | 19.32 - 28.04 | 2.3644 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 1.1124 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.4584 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.9921 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.9327 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 1.1695 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.4568 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.4842 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.4908 times | Fri 30 December 2016 | 26.74 (48.31%) | 17.83 | 16.51 - 28.43 | 0.5388 times | Thu 31 December 2015 | 18.03 (0%) | 18.74 | 16.77 - 18.82 | 0.1264 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnb Financial CCNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 27.76 |
| 12 day DMA | 27.07 |
| 20 day DMA | 26.27 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.04 |
| 150 day DMA | 24.32 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 27.57 | 27.43 |
| 12 day EMA | 27.08 | 26.96 | 26.8 |
| 20 day EMA | 26.56 | 26.44 | 26.29 |
| 35 day EMA | 25.91 | 25.8 | 25.68 |
| 50 day EMA | 25.32 | 25.22 | 25.11 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.76 | 27.55 | 27.29 |
| 12 day SMA | 27.07 | 26.92 | 26.78 |
| 20 day SMA | 26.27 | 26.1 | 25.96 |
| 35 day SMA | 25.58 | 25.49 | 25.4 |
| 50 day SMA | 25.15 | 25.08 | 25.01 |
| 100 day SMA | 25.04 | 25 | 24.97 |
| 150 day SMA | 24.32 | 24.29 | 24.25 |
| 200 day SMA | 23.77 | 23.76 | 23.74 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
