Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 33.45 and 34.16
| Intraday Target 1 | 33.29 |
| Intraday Target 2 | 33.6 |
| Intraday Target 3 | 34 |
| Intraday Target 4 | 34.31 |
| Intraday Target 5 | 34.71 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.91 (-0.38%) | 34.38 | 33.69 - 34.40 | 0.6605 times | Mon 24 August 2026 | 34.04 (0.59%) | 33.80 | 33.80 - 34.34 | 0.9196 times | Fri 21 August 2026 | 33.84 (0.18%) | 34.03 | 33.48 - 34.10 | 1.7869 times | Thu 20 August 2026 | 33.78 (-0.18%) | 33.65 | 33.51 - 33.86 | 0.732 times | Wed 19 August 2026 | 33.84 (-2.81%) | 34.92 | 33.74 - 35.35 | 0.8742 times | Tue 18 August 2026 | 34.82 (-0.09%) | 34.83 | 34.57 - 35.08 | 0.9072 times | Mon 17 August 2026 | 34.85 (-0.26%) | 34.83 | 34.70 - 35.17 | 0.9993 times | Fri 14 August 2026 | 34.94 (-0.03%) | 34.89 | 34.77 - 35.15 | 1.2426 times | Thu 13 August 2026 | 34.95 (0.37%) | 34.88 | 34.80 - 35.11 | 0.9553 times | Wed 12 August 2026 | 34.82 (0.84%) | 34.64 | 34.43 - 34.99 | 0.9223 times | Tue 11 August 2026 | 34.53 (0.73%) | 34.28 | 34.15 - 34.59 | 1.5368 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 33.8 and 34.51
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.91 (0.21%) | 33.80 | 33.69 - 34.40 | 0.3079 times | Fri 21 August 2026 | 33.84 (-3.15%) | 34.83 | 33.48 - 35.35 | 1.0326 times | Fri 14 August 2026 | 34.94 (0.95%) | 34.41 | 34.07 - 35.15 | 1.1656 times | Fri 07 August 2026 | 34.61 (-1.4%) | 35.65 | 34.47 - 36.17 | 1.3085 times | Fri 31 July 2026 | 35.10 (1.24%) | 34.67 | 34.27 - 36.08 | 0.9523 times | Fri 24 July 2026 | 34.67 (1.17%) | 34.28 | 32.71 - 34.79 | 0.9947 times | Fri 17 July 2026 | 34.27 (1.93%) | 33.68 | 33.33 - 35.24 | 1.0085 times | Fri 10 July 2026 | 33.62 (-0.21%) | 33.75 | 32.73 - 34.51 | 0.5682 times | Thu 02 July 2026 | 33.69 (-0.82%) | 33.85 | 32.65 - 34.92 | 0.8052 times | Fri 26 June 2026 | 33.97 (5.63%) | 32.17 | 32.13 - 34.29 | 1.8566 times | Thu 18 June 2026 | 32.16 (-1.95%) | 32.90 | 31.54 - 33.22 | 1.4266 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 32.35 and 35.04
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 34.52 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.91 (-3.39%) | 35.65 | 33.48 - 36.17 | 0.9484 times | Fri 31 July 2026 | 35.10 (4.12%) | 33.74 | 32.71 - 36.08 | 0.9838 times | Tue 30 June 2026 | 33.71 (9.91%) | 30.29 | 28.58 - 34.29 | 1.3876 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.8074 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.0869 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.1382 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.0933 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 0.9864 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 0.9714 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.5965 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.8555 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 29.72 and 40.37
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 27.56 |
| Yearly Target 3 | 31.866666666667 |
| Yearly Target 4 | 38.21 |
| Yearly Target 5 | 42.52 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.91 (29.58%) | 26.36 | 25.52 - 36.17 | 2.0379 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.0708 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 0.9247 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.1825 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.8142 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.7734 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 0.9876 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.3857 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.4089 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.4145 times | Fri 30 December 2016 | 26.74 (0%) | 17.62 | 17.07 - 28.43 | 0.2408 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.
CnbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.74 |
| 35 day DMA | 34.46 |
| 50 day DMA | 34.08 |
| 100 day DMA | 32.41 |
| 150 day DMA | 31.05 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 34.1 | 34.13 |
| 12 day EMA | 34.31 | 34.38 | 34.44 |
| 20 day EMA | 34.4 | 34.45 | 34.49 |
| 35 day EMA | 34.2 | 34.22 | 34.23 |
| 50 day EMA | 33.91 | 33.91 | 33.9 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 34.06 | 34.23 |
| 12 day SMA | 34.38 | 34.44 | 34.53 |
| 20 day SMA | 34.74 | 34.82 | 34.84 |
| 35 day SMA | 34.46 | 34.44 | 34.44 |
| 50 day SMA | 34.08 | 34.06 | 34.03 |
| 100 day SMA | 32.41 | 32.36 | 32.31 |
| 150 day SMA | 31.05 | 31 | 30.96 |
| 200 day SMA | 29.83 | 29.78 | 29.73 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
