ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 29.25 and 30.23

Intraday Target 129.08
Intraday Target 229.41
Intraday Target 330.06
Intraday Target 430.39
Intraday Target 531.04

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Wed 03 June 2026 29.74 (-3.32%) 30.60 29.73 - 30.71 0.7227 times
Tue 02 June 2026 30.76 (1.99%) 30.03 28.58 - 30.99 0.7207 times
Mon 01 June 2026 30.16 (-1.66%) 30.29 29.45 - 30.47 0.9069 times
Fri 29 May 2026 30.67 (-0.42%) 30.74 30.65 - 31.14 3.4708 times
Thu 28 May 2026 30.80 (0%) 30.72 30.23 - 30.98 0.7774 times
Wed 27 May 2026 30.80 (-1.09%) 31.21 30.66 - 31.33 0.6066 times
Tue 26 May 2026 31.14 (1.6%) 30.78 30.62 - 31.24 0.6099 times
Fri 22 May 2026 30.65 (-0.52%) 30.91 30.61 - 31.27 0.5806 times
Thu 21 May 2026 30.81 (0.95%) 30.49 30.09 - 30.90 0.8161 times
Wed 20 May 2026 30.52 (2.04%) 30.10 29.67 - 30.73 0.7881 times
Tue 19 May 2026 29.91 (-0.53%) 29.83 29.63 - 30.05 0.7187 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 27.96 and 30.37

Weekly Target 127.36
Weekly Target 228.55
Weekly Target 329.77
Weekly Target 430.96
Weekly Target 532.18

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Wed 03 June 2026 29.74 (-3.03%) 30.29 28.58 - 30.99 0.5504 times
Fri 29 May 2026 30.67 (0.07%) 30.78 30.23 - 31.33 1.2797 times
Fri 22 May 2026 30.65 (4.29%) 29.48 29.37 - 31.27 0.8691 times
Fri 15 May 2026 29.39 (-5.74%) 31.16 29.32 - 31.33 0.8346 times
Fri 08 May 2026 31.18 (1.63%) 30.78 28.90 - 31.28 0.6841 times
Fri 01 May 2026 30.68 (1.69%) 30.09 29.89 - 31.54 0.9116 times
Fri 24 April 2026 30.17 (-3.76%) 31.15 29.64 - 31.55 1.1218 times
Fri 17 April 2026 31.35 (0.48%) 31.11 30.28 - 31.80 1.2432 times
Fri 10 April 2026 31.20 (6.45%) 29.31 29.21 - 31.43 1.2448 times
Thu 02 April 2026 29.31 (3.31%) 28.49 28.26 - 29.75 1.2606 times
Fri 27 March 2026 28.37 (3.35%) 28.18 27.77 - 28.82 2.0879 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 27.96 and 30.37

Monthly Target 127.36
Monthly Target 228.55
Monthly Target 329.77
Monthly Target 430.96
Monthly Target 532.18

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Wed 03 June 2026 29.74 (-3.03%) 30.29 28.58 - 30.99 0.1364 times
Fri 29 May 2026 30.67 (0.95%) 30.48 28.90 - 31.33 0.9393 times
Thu 30 April 2026 30.38 (4.9%) 29.13 28.91 - 31.80 1.2643 times
Tue 31 March 2026 28.96 (3.39%) 27.55 26.25 - 29.07 1.324 times
Fri 27 February 2026 28.01 (1.12%) 27.70 27.59 - 30.84 1.2719 times
Fri 30 January 2026 27.70 (5.85%) 26.36 25.52 - 28.60 1.1475 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 1.13 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.6939 times
Fri 31 October 2025 24.60 (1.65%) 24.00 22.80 - 25.01 0.9952 times
Tue 30 September 2025 24.20 (-8.02%) 25.97 23.89 - 26.68 1.0975 times
Fri 29 August 2025 26.31 (14.64%) 22.56 21.63 - 26.95 1.2064 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNE are 27.63 and 33.91

Yearly Target 122.74
Yearly Target 226.24
Yearly Target 329.02
Yearly Target 432.52
Yearly Target 535.3

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Wed 03 June 2026 29.74 (13.64%) 26.36 25.52 - 31.80 1.3699 times
Wed 31 December 2025 26.17 (5.27%) 25.22 19.32 - 28.04 2.2445 times
Tue 31 December 2024 24.86 (10.05%) 22.36 17.74 - 29.29 1.0023 times
Fri 29 December 2023 22.59 (-5.04%) 23.80 16.43 - 25.07 1.2817 times
Fri 30 December 2022 23.79 (-10.23%) 26.54 22.98 - 28.50 0.8825 times
Fri 31 December 2021 26.50 (24.47%) 21.09 20.20 - 28.59 0.8382 times
Thu 31 December 2020 21.29 (-34.85%) 32.81 13.25 - 33.38 1.0704 times
Tue 31 December 2019 32.68 (42.4%) 22.87 22.87 - 33.78 0.4181 times
Mon 31 December 2018 22.95 (-12.77%) 26.76 21.43 - 32.86 0.4432 times
Wed 27 December 2017 26.31 (-1.61%) 24.53 20.91 - 29.76 0.4492 times
Fri 30 December 2016 26.74 (0%) 17.62 17.05 - 28.43 0.3886 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnb Financial CCNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cnb Financial CCNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.9

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnbFinancial (CCNE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.61 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.

CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 30.43
12 day DMA 30.5
20 day DMA 30.52
35 day DMA 30.54
50 day DMA 30.29
100 day DMA 29.16
150 day DMA 28.06
200 day DMA 27.33

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3230.6130.54
12 day EMA30.4630.5930.56
20 day EMA30.4530.5230.49
35 day EMA30.2630.2930.26
50 day EMA30.0830.0930.06

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.6430.71
12 day SMA30.530.4730.44
20 day SMA30.5230.5730.55
35 day SMA30.5430.5830.58
50 day SMA30.2930.2630.19
100 day SMA29.1629.1229.07
150 day SMA28.0628.0327.98
200 day SMA27.3327.3127.27

Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top