Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 33.75 and 34.36
| Intraday Target 1 | 33.27 |
| Intraday Target 2 | 33.62 |
| Intraday Target 3 | 33.876666666667 |
| Intraday Target 4 | 34.23 |
| Intraday Target 5 | 34.49 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.98 (1.65%) | 33.52 | 33.52 - 34.13 | 0.9655 times | Tue 14 July 2026 | 33.43 (-0.74%) | 33.68 | 33.33 - 33.96 | 1.4503 times | Mon 13 July 2026 | 33.68 (0.18%) | 33.68 | 33.45 - 33.99 | 1.2363 times | Fri 10 July 2026 | 33.62 (0.54%) | 33.32 | 33.11 - 33.71 | 0.1896 times | Thu 09 July 2026 | 33.44 (1.36%) | 33.10 | 32.96 - 33.68 | 0.6327 times | Wed 08 July 2026 | 32.99 (-1.17%) | 33.38 | 32.73 - 33.71 | 0.7841 times | Tue 07 July 2026 | 33.38 (-1.07%) | 33.92 | 33.36 - 34.51 | 0.9638 times | Mon 06 July 2026 | 33.74 (0.15%) | 33.75 | 33.48 - 34.38 | 1.0325 times | Thu 02 July 2026 | 33.69 (-1.84%) | 34.41 | 33.48 - 34.92 | 1.3832 times | Wed 01 July 2026 | 34.32 (1.81%) | 33.74 | 33.69 - 34.50 | 1.362 times | Tue 30 June 2026 | 33.71 (-0.44%) | 33.80 | 33.52 - 33.95 | 1.0945 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 33.66 and 34.46
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 33.813333333333 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.98 (1.07%) | 33.68 | 33.33 - 34.13 | 0.5929 times | Fri 10 July 2026 | 33.62 (-0.21%) | 33.75 | 32.73 - 34.51 | 0.5849 times | Thu 02 July 2026 | 33.69 (-0.82%) | 33.85 | 32.65 - 34.92 | 0.8289 times | Fri 26 June 2026 | 33.97 (5.63%) | 32.17 | 32.13 - 34.29 | 1.9111 times | Thu 18 June 2026 | 32.16 (-1.95%) | 32.90 | 31.54 - 33.22 | 1.4685 times | Fri 12 June 2026 | 32.80 (5.64%) | 31.12 | 30.84 - 33.10 | 1.1342 times | Fri 05 June 2026 | 31.05 (1.24%) | 30.29 | 28.58 - 31.37 | 0.8479 times | Fri 29 May 2026 | 30.67 (0.07%) | 30.78 | 30.23 - 31.33 | 1.1288 times | Fri 22 May 2026 | 30.65 (4.29%) | 29.48 | 29.37 - 31.27 | 0.7667 times | Fri 15 May 2026 | 29.39 (-5.74%) | 31.16 | 29.32 - 31.33 | 0.7362 times | Fri 08 May 2026 | 31.18 (1.63%) | 30.78 | 28.90 - 31.28 | 0.6035 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 33.36 and 35.55
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 33.876666666667 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.98 (0.8%) | 33.74 | 32.73 - 34.92 | 0.4209 times | Tue 30 June 2026 | 33.71 (9.91%) | 30.29 | 28.58 - 34.29 | 1.4896 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.8668 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.1667 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.2218 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.1737 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.0589 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.0428 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6403 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.9184 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.0127 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 29.75 and 39.15
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 31.473333333333 |
| Yearly Target 4 | 37.43 |
| Yearly Target 5 | 40.87 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.98 (29.84%) | 26.36 | 25.52 - 34.92 | 1.7301 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.1509 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 0.9605 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.2282 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.8456 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.8033 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 1.0257 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.4006 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.4247 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.4305 times | Fri 30 December 2016 | 26.74 (0%) | 17.95 | 17.07 - 28.43 | 0.3061 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 33.65 |
| 20 day DMA | 33.33 |
| 35 day DMA | 32.46 |
| 50 day DMA | 31.87 |
| 100 day DMA | 30.56 |
| 150 day DMA | 29.53 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.51 | 33.55 |
| 12 day EMA | 33.51 | 33.42 | 33.42 |
| 20 day EMA | 33.22 | 33.14 | 33.11 |
| 35 day EMA | 32.62 | 32.54 | 32.49 |
| 50 day EMA | 31.95 | 31.87 | 31.81 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.43 | 33.42 |
| 12 day SMA | 33.65 | 33.65 | 33.66 |
| 20 day SMA | 33.33 | 33.26 | 33.23 |
| 35 day SMA | 32.46 | 32.36 | 32.29 |
| 50 day SMA | 31.87 | 31.8 | 31.74 |
| 100 day SMA | 30.56 | 30.52 | 30.48 |
| 150 day SMA | 29.53 | 29.49 | 29.44 |
| 200 day SMA | 28.32 | 28.28 | 28.24 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
