CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 29.25 and 30.23
| Intraday Target 1 | 29.08 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 30.06 |
| Intraday Target 4 | 30.39 |
| Intraday Target 5 | 31.04 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.74 (-3.32%) | 30.60 | 29.73 - 30.71 | 0.7227 times | Tue 02 June 2026 | 30.76 (1.99%) | 30.03 | 28.58 - 30.99 | 0.7207 times | Mon 01 June 2026 | 30.16 (-1.66%) | 30.29 | 29.45 - 30.47 | 0.9069 times | Fri 29 May 2026 | 30.67 (-0.42%) | 30.74 | 30.65 - 31.14 | 3.4708 times | Thu 28 May 2026 | 30.80 (0%) | 30.72 | 30.23 - 30.98 | 0.7774 times | Wed 27 May 2026 | 30.80 (-1.09%) | 31.21 | 30.66 - 31.33 | 0.6066 times | Tue 26 May 2026 | 31.14 (1.6%) | 30.78 | 30.62 - 31.24 | 0.6099 times | Fri 22 May 2026 | 30.65 (-0.52%) | 30.91 | 30.61 - 31.27 | 0.5806 times | Thu 21 May 2026 | 30.81 (0.95%) | 30.49 | 30.09 - 30.90 | 0.8161 times | Wed 20 May 2026 | 30.52 (2.04%) | 30.10 | 29.67 - 30.73 | 0.7881 times | Tue 19 May 2026 | 29.91 (-0.53%) | 29.83 | 29.63 - 30.05 | 0.7187 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 27.96 and 30.37
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 29.77 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.74 (-3.03%) | 30.29 | 28.58 - 30.99 | 0.5504 times | Fri 29 May 2026 | 30.67 (0.07%) | 30.78 | 30.23 - 31.33 | 1.2797 times | Fri 22 May 2026 | 30.65 (4.29%) | 29.48 | 29.37 - 31.27 | 0.8691 times | Fri 15 May 2026 | 29.39 (-5.74%) | 31.16 | 29.32 - 31.33 | 0.8346 times | Fri 08 May 2026 | 31.18 (1.63%) | 30.78 | 28.90 - 31.28 | 0.6841 times | Fri 01 May 2026 | 30.68 (1.69%) | 30.09 | 29.89 - 31.54 | 0.9116 times | Fri 24 April 2026 | 30.17 (-3.76%) | 31.15 | 29.64 - 31.55 | 1.1218 times | Fri 17 April 2026 | 31.35 (0.48%) | 31.11 | 30.28 - 31.80 | 1.2432 times | Fri 10 April 2026 | 31.20 (6.45%) | 29.31 | 29.21 - 31.43 | 1.2448 times | Thu 02 April 2026 | 29.31 (3.31%) | 28.49 | 28.26 - 29.75 | 1.2606 times | Fri 27 March 2026 | 28.37 (3.35%) | 28.18 | 27.77 - 28.82 | 2.0879 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 27.96 and 30.37
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 29.77 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.74 (-3.03%) | 30.29 | 28.58 - 30.99 | 0.1364 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.9393 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.2643 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.324 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.2719 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.1475 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.13 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6939 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.9952 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.0975 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.2064 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 27.63 and 33.91
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 26.24 |
| Yearly Target 3 | 29.02 |
| Yearly Target 4 | 32.52 |
| Yearly Target 5 | 35.3 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.74 (13.64%) | 26.36 | 25.52 - 31.80 | 1.3699 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.2445 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 1.0023 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.2817 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.8825 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.8382 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 1.0704 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.4181 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.4432 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.4492 times | Fri 30 December 2016 | 26.74 (0%) | 17.62 | 17.05 - 28.43 | 0.3886 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnb Financial CCNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.9
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 30.5 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.54 |
| 50 day DMA | 30.29 |
| 100 day DMA | 29.16 |
| 150 day DMA | 28.06 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.61 | 30.54 |
| 12 day EMA | 30.46 | 30.59 | 30.56 |
| 20 day EMA | 30.45 | 30.52 | 30.49 |
| 35 day EMA | 30.26 | 30.29 | 30.26 |
| 50 day EMA | 30.08 | 30.09 | 30.06 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.64 | 30.71 |
| 12 day SMA | 30.5 | 30.47 | 30.44 |
| 20 day SMA | 30.52 | 30.57 | 30.55 |
| 35 day SMA | 30.54 | 30.58 | 30.58 |
| 50 day SMA | 30.29 | 30.26 | 30.19 |
| 100 day SMA | 29.16 | 29.12 | 29.07 |
| 150 day SMA | 28.06 | 28.03 | 27.98 |
| 200 day SMA | 27.33 | 27.31 | 27.27 |


