Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 34.48 and 34.93
| Intraday Target 1 | 34.13 |
| Intraday Target 2 | 34.38 |
| Intraday Target 3 | 34.576666666667 |
| Intraday Target 4 | 34.83 |
| Intraday Target 5 | 35.03 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.64 (0.06%) | 34.59 | 34.32 - 34.77 | 1.1631 times | Mon 14 September 2026 | 34.62 (0.41%) | 34.49 | 34.30 - 34.84 | 0.844 times | Fri 11 September 2026 | 34.48 (0.03%) | 34.83 | 34.18 - 35.19 | 0.6721 times | Thu 10 September 2026 | 34.47 (0.94%) | 34.15 | 33.89 - 34.47 | 0.6251 times | Wed 09 September 2026 | 34.15 (-0.87%) | 34.18 | 33.83 - 34.56 | 1.016 times | Tue 08 September 2026 | 34.45 (-1.32%) | 34.78 | 34.33 - 34.91 | 0.7915 times | Fri 04 September 2026 | 34.91 (1.63%) | 34.11 | 34.11 - 34.94 | 1.1549 times | Thu 03 September 2026 | 34.35 (0.7%) | 34.36 | 34.32 - 34.92 | 1.572 times | Wed 02 September 2026 | 34.11 (2.06%) | 33.44 | 33.41 - 34.22 | 1.0409 times | Tue 01 September 2026 | 33.42 (-1.18%) | 33.53 | 33.23 - 33.97 | 1.1203 times | Mon 31 August 2026 | 33.82 (-0.56%) | 33.96 | 33.61 - 34.11 | 0.8054 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 34.47 and 35.01
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 34.593333333333 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.64 (0.46%) | 34.49 | 34.30 - 34.84 | 0.415 times | Fri 11 September 2026 | 34.48 (-1.23%) | 34.78 | 33.83 - 35.19 | 0.6419 times | Fri 04 September 2026 | 34.91 (2.65%) | 33.96 | 33.23 - 34.94 | 1.1772 times | Fri 28 August 2026 | 34.01 (0.5%) | 33.80 | 33.40 - 34.40 | 0.8747 times | Fri 21 August 2026 | 33.84 (-3.15%) | 34.83 | 33.48 - 35.35 | 1.1012 times | Fri 14 August 2026 | 34.94 (0.95%) | 34.41 | 34.07 - 35.15 | 1.243 times | Fri 07 August 2026 | 34.61 (-1.4%) | 35.65 | 34.47 - 36.17 | 1.3954 times | Fri 31 July 2026 | 35.10 (1.24%) | 34.67 | 34.27 - 36.08 | 1.0155 times | Fri 24 July 2026 | 34.67 (1.17%) | 34.28 | 32.71 - 34.79 | 1.0608 times | Fri 17 July 2026 | 34.27 (1.93%) | 33.68 | 33.33 - 35.24 | 1.0755 times | Fri 10 July 2026 | 33.62 (-0.21%) | 33.75 | 32.73 - 34.51 | 0.6059 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 33.94 and 35.9
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 34.353333333333 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.64 (2.42%) | 33.53 | 33.23 - 35.19 | 0.4796 times | Mon 31 August 2026 | 33.82 (-3.65%) | 35.65 | 33.40 - 36.17 | 1.1089 times | Fri 31 July 2026 | 35.10 (4.12%) | 33.74 | 32.71 - 36.08 | 0.9787 times | Tue 30 June 2026 | 33.71 (9.91%) | 30.29 | 28.58 - 34.29 | 1.3805 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.8033 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.0813 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.1323 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.0877 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 0.9813 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 0.9664 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.5934 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 30.08 and 40.73
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 32.11 |
| Yearly Target 4 | 38.7 |
| Yearly Target 5 | 42.76 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.64 (32.37%) | 26.36 | 25.52 - 36.17 | 2.1607 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.0389 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 0.9104 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.1643 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.8016 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.7614 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 0.9723 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.3798 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.4026 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.4081 times | Fri 30 December 2016 | 26.74 (0%) | 17.76 | 17.76 - 28.43 | 0.2063 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CnbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.35 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 34.29 |
| 20 day DMA | 34.18 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.37 |
| 100 day DMA | 32.92 |
| 150 day DMA | 31.64 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.47 | 34.4 |
| 12 day EMA | 34.39 | 34.35 | 34.3 |
| 20 day EMA | 34.36 | 34.33 | 34.3 |
| 35 day EMA | 34.29 | 34.27 | 34.25 |
| 50 day EMA | 34.34 | 34.33 | 34.32 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 34.43 | 34.49 |
| 12 day SMA | 34.29 | 34.23 | 34.17 |
| 20 day SMA | 34.18 | 34.19 | 34.2 |
| 35 day SMA | 34.56 | 34.55 | 34.56 |
| 50 day SMA | 34.37 | 34.36 | 34.34 |
| 100 day SMA | 32.92 | 32.87 | 32.83 |
| 150 day SMA | 31.64 | 31.61 | 31.57 |
| 200 day SMA | 30.49 | 30.45 | 30.4 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
