NASDAQ CNB Financial Corporation CCNE All indicator, CNB Financial Corporation CCNE indicators All technical analysis, CNB Financial Corporation CCNE indicators All free charts, CNB Financial Corporation CCNE indicators All historical values NASDAQ

Stock CCNE - Share CNB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 26.69
Daily Resistance: 27.07
5 Day DMA Moving Average is 26.44
20 Day DMA Moving Average is 25.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.04%	26.95	26.94	27.19	26.81	3.36 times
Wed 03 Dec 2025	2.98%	26.31	26.95	26.99	26.29	3.21 times
Tue 02 Dec 2025	-0.27%	26.29	26.17	26.51	26.08	4.2 times
Mon 01 Dec 2025	1.23%	25.78	26.24	26.40	25.78	3.9 times
Fri 28 Nov 2025	-0.96%	26.08	25.92	26.08	25.85	1.58 times
Wed 26 Nov 2025	0.65%	25.81	26.17	26.20	25.66	4.17 times
Tue 25 Nov 2025	3.13%	25.40	26.00	26.05	25.40	3.34 times
Mon 24 Nov 2025	0.76%	25.15	25.21	25.44	24.64	3.18 times
Fri 21 Nov 2025	3.39%	24.20	25.02	25.15	24.10	3.08 times
Thu 20 Nov 2025	0.75%	24.36	24.20	24.91	23.89	3.89 times

Volume is calculated using 10 day average volume

NASDAQ CNB Financial Corporation CCNE All indicator, CNB Financial Corporation CCNE indicators All technical analysis, CNB Financial Corporation CCNE indicators All free charts, CNB Financial Corporation CCNE indicators All historical values NASDAQ

Below are charts of NASDAQ CNB Financial Corporation CCNE All indicator, CNB Financial Corporation CCNE indicators All technical analysis, CNB Financial Corporation CCNE indicators All free charts, CNB Financial Corporation CCNE indicators All historical values NASDAQ

CNB Financial Corporation CCNE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CNB Financial Corporation CCNE ADX is: 52, 36, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for CNB Financial Corporation CCNE are:

ADX	+DY	-DY
51.7	35.5	11.3
51.7	34.4	10.9
48.1	31.7	11.1
50	32.8	10.9
48.1	31.3	10.9
44.8	31.8	12.1
40	31.3	13.4
28.6	27.3	15.2
21.4	26.2	16.9
14.3	25.8	19.4

ADX charts for CNB Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CNB Financial Corporation CCNE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CNB Financial Corporation is 25.27

50 day MA of CNB Financial Corporation is 24.67

100 day MA of CNB Financial Corporation is 24.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CNB Financial Corporation CCNE is uptrend

Historical Moving averages values of CNB Financial Corporation CCNE are:

Price	20 day	50 day	100 day
26.94	25.27	24.67	24.77
26.95	25.16	24.64	24.74
26.17	25.04	24.61	24.71
26.24	24.96	24.6	24.69
25.92	24.88	24.6	24.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

CNB Financial Corporation CCNE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CNB Financial Corporation CCNE is: 113830 M

Current day volume is 1.081 times compared to averaged volume CNB Financial Corporation has

Historical price to volume measure of CNB Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
26.94	-0.04%	-0.04%	1.081 times
26.95	2.98%	2.43%	1.035 times
26.17	-0.27%	-0.46%	1.353 times
26.24	1.23%	1.78%	1.257 times
25.92	-0.96%	-0.61%	0.509 times
26.17	0.65%	1.39%	1.343 times
26.00	3.13%	2.36%	1.076 times
25.21	0.76%	0.24%	1.024 times
25.02	3.39%	3.39%	0.993 times
24.20	0.75%	-0.66%	1.254 times

Price to volume Charts of CNB Financial Corporation CCNE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CNB Financial Corporation CCNE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CNB Financial Corporation CCNE is: 25.27 & deviation is 0.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CNB Financial Corporation CCNE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.94	25.27	0.88	27.04	23.5
26.95	25.16	0.81	26.77	23.55
26.17	25.04	0.71	26.45	23.63
26.24	24.96	0.66	26.28	23.64
25.92	24.88	0.59	26.07	23.69

Bollinger Bands charts for CNB Financial Corporation CCNE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CNB Financial Corporation CCNE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CNB Financial Corporation CCNE

14 day CNB Financial Corporation CCNE RSI is: 62.09

According to RSI indicator, Buying is dominating the stock of CNB Financial Corporation CCNE

Historical values of RSI indicator for CNB Financial Corporation are as follows in descending order:

62.09 60.4 58.37 57.05 57.21 57.12 58.07 55.77 56.57 53.78 54.56 56.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CNB Financial Corporation CCNE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CNB Financial Corporation CCNE

12,26,9 day CNB Financial Corporation CCNE MACD is: 25.9, 25.35, 0.55

According to MACD indicator, Prices of CNB Financial Corporation CCNE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CNB Financial Corporation CCNE are:

25.9, 25.35, 0.55
25.71, 25.22, 0.49
25.48, 25.08, 0.4
25.35, 24.99, 0.36
25.19, 24.89, 0.3
25.06, 24.81, 0.25
24.86, 24.7, 0.16
24.65, 24.6, 0.049999999999997
24.55, 24.55, 0
24.47, 24.51, -0.040000000000003

MACD charts of CNB Financial Corporation CCNE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CNB Financial Corporation CCNE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CNB Financial Corporation CCNE CCI is: 122

According to CCI indicator, CNB Financial Corporation CCNE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CNB Financial Corporation

Historical CCI values of CNB Financial Corporation CCNE are:

122 104 66 57 43 47 32 -23 -49 -82

CCI charts of CNB Financial Corporation CCNE are below. Second charts towards left.

CNB Financial Corporation CCNE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CNB Financial Corporation CCNE Stochastics is: 93

According to Stochastics indicator, Selling is coming in CNB Financial Corporation

CNB Financial Corporation CCNE is closing near its highest highs

Historical Stochastics values of CNB Financial Corporation CCNE are:

93 93 93 93 93 93 93 93 93 93

CNB Financial Corporation CCNE Stochastics charts are below. Third charts to the left, at the bottom