ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ CNB Financial Corporation CCNE All indicator, CNB Financial Corporation CCNE indicators All technical analysis, CNB Financial Corporation CCNE indicators All free charts, CNB Financial Corporation CCNE indicators All historical values NASDAQ

Stock CCNE - Share CNB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ CNB Financial Corporation CCNE All indicator, CNB Financial Corporation CCNE indicators All technical analysis, CNB Financial Corporation CCNE indicators All free charts, CNB Financial Corporation CCNE indicators All historical values NASDAQ

  • Daily Support: 25.88
  • Daily Resistance: 26.47
  • 5 Day DMA Moving Average is 26.18
  • 20 Day DMA Moving Average is 26.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 -1.02% 26.50 26.23 26.71 26.122.5 times
Thu 08 Jan 2026 2.44% 25.75 26.50 26.73 25.754.25 times
Wed 07 Jan 2026 -1.11% 26.18 25.87 26.23 25.522.58 times
Tue 06 Jan 2026 0.08% 26.01 26.16 26.18 25.843.29 times
Mon 05 Jan 2026 1.55% 25.70 26.14 26.49 25.666.29 times
Fri 02 Jan 2026 -1.64% 26.36 25.74 26.36 25.683.36 times
Wed 31 Dec 2025 -0.83% 26.41 26.17 26.46 26.092.1 times
Tue 30 Dec 2025 -0.9% 26.68 26.39 26.69 26.291.83 times
Mon 29 Dec 2025 -0.71% 26.82 26.63 26.99 26.612.39 times
Fri 26 Dec 2025 -0.19% 26.85 26.82 27.15 26.683.4 times

Volume is calculated using 10 day average volume

NASDAQ CNB Financial Corporation CCNE All indicator, CNB Financial Corporation CCNE indicators All technical analysis, CNB Financial Corporation CCNE indicators All free charts, CNB Financial Corporation CCNE indicators All historical values NASDAQ

Below are charts of NASDAQ CNB Financial Corporation CCNE All indicator, CNB Financial Corporation CCNE indicators All technical analysis, CNB Financial Corporation CCNE indicators All free charts, CNB Financial Corporation CCNE indicators All historical values NASDAQ

CNB Financial Corporation CCNE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CNB Financial Corporation CCNE ADX is: 15, 17, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CNB Financial Corporation CCNE are:

ADX +DY -DY
14.316.421.8
1318.223.6
33.313.526.9
23.815.725.5
21.717.326.9
251830
1320.426.5
4.32224
9.123.519.6
132519.2

ADX charts for CNB Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CNB Financial Corporation CCNE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CNB Financial Corporation is 26.88

50 day MA of CNB Financial Corporation is 25.94

100 day MA of CNB Financial Corporation is 25.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CNB Financial Corporation CCNE is downtrend

Historical Moving averages values of CNB Financial Corporation CCNE are:

Price 20 day 50 day 100 day
26.2326.8825.9425.54
26.5026.9525.9125.53
25.8726.9525.8725.51
26.1626.9925.8525.5
26.1427.0125.8125.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

CNB Financial Corporation CCNE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CNB Financial Corporation CCNE is: 76625.5 M

Current day volume is 1.412 times compared to averaged volume CNB Financial Corporation has

Historical price to volume measure of CNB Financial Corporation is:

Price Percent Change Percent change within day Volume change
26.23-1.02%-1.02%1.412 times
26.502.44%2.91%2.401 times
25.87-1.11%-1.18%1.458 times
26.160.08%0.58%1.858 times
26.141.55%1.71%3.554 times
25.74-1.64%-2.35%1.9 times
26.17-0.83%-0.91%1.189 times
26.39-0.9%-1.09%1.036 times
26.63-0.71%-0.71%1.348 times
26.82-0.19%-0.11%1.918 times

Price to volume Charts of CNB Financial Corporation CCNE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CNB Financial Corporation CCNE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CNB Financial Corporation CCNE is: 26.88 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CNB Financial Corporation CCNE are:

Price 20 day SMA Deviation Upper Band Lower Band
26.23 26.88 0.7 28.2825.48
26.50 26.95 0.7 28.3525.55
25.87 26.95 0.7 28.3525.55
26.16 26.99 0.66 28.3125.67
26.14 27.01 0.64 28.2925.73

Bollinger Bands charts for CNB Financial Corporation CCNE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CNB Financial Corporation CCNE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CNB Financial Corporation CCNE

14 day CNB Financial Corporation CCNE RSI is: 59.56

According to RSI indicator, Selling is dominating the stock of CNB Financial Corporation CCNE

Historical values of RSI indicator for CNB Financial Corporation are as follows in descending order:

59.56 59.87 58.23 58.75 60.42 60.1 61.86 61.97 62.27 62.15 60.81 59.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CNB Financial Corporation CCNE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CNB Financial Corporation CCNE

12,26,9 day CNB Financial Corporation CCNE MACD is: 26.39, 26.42, -0.030000000000001

According to MACD indicator, Prices of CNB Financial Corporation CCNE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CNB Financial Corporation CCNE are:

  • 26.39, 26.42, -0.030000000000001
  • 26.42, 26.44, -0.02
  • 26.41, 26.43, -0.02
  • 26.51, 26.48, 0.030000000000001
  • 26.57, 26.51, 0.059999999999999
  • 26.65, 26.54, 0.11
  • 26.81, 26.6, 0.21
  • 26.93, 26.63, 0.3
  • 27.03, 26.65, 0.38
  • 27.1, 26.65, 0.45

MACD charts of CNB Financial Corporation CCNE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CNB Financial Corporation CCNE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CNB Financial Corporation CCNE CCI is: -29

According to CCI indicator, CNB Financial Corporation CCNE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CNB Financial Corporation

Historical CCI values of CNB Financial Corporation CCNE are:

-29 -33 -103 -74 -69 -95 -46 -13 31 53

CCI charts of CNB Financial Corporation CCNE are below. Second charts towards left.

CNB Financial Corporation CCNE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CNB Financial Corporation CCNE Stochastics is: 29

According to Stochastics indicator, Buying is coming in CNB Financial Corporation

CNB Financial Corporation CCNE is closing near its lowest lows

Historical Stochastics values of CNB Financial Corporation CCNE are:

29 29 29 29 29 29 29 29 29 29

CNB Financial Corporation CCNE Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ CNB Financial Corporation CCNE All indicator, CNB Financial Corporation CCNE indicators All technical analysis, CNB Financial Corporation CCNE indicators All free charts, CNB Financial Corporation CCNE indicators All historical values NASDAQ

These are NASDAQ CNB Financial Corporation CCNE All indicator, CNB Financial Corporation CCNE indicators All technical analysis, CNB Financial Corporation CCNE indicators All free charts, CNB Financial Corporation CCNE indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ CNB Financial Corporation CCNE All indicator, CNB Financial Corporation CCNE indicators All technical analysis, CNB Financial Corporation CCNE indicators All free charts, CNB Financial Corporation CCNE indicators All historical values NASDAQ

Videos related to: NASDAQ CNB Financial Corporation CCNE All indicator, CNB Financial Corporation CCNE indicators All technical analysis, CNB Financial Corporation CCNE indicators All free charts, CNB Financial Corporation CCNE indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ CNB Financial Corporation CCNE All indicator, CNB Financial Corporation CCNE indicators All technical analysis, CNB Financial Corporation CCNE indicators All free charts, CNB Financial Corporation CCNE indicators All historical values NASDAQ

 

Back to top