Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 27.89 and 29.42
| Intraday Target 1 | 26.66 |
| Intraday Target 2 | 27.59 |
| Intraday Target 3 | 28.186666666667 |
| Intraday Target 4 | 29.12 |
| Intraday Target 5 | 29.72 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.53 (1.86%) | 27.55 | 27.25 - 28.78 | 0.7393 times | Fri 27 February 2026 | 28.01 (-5.24%) | 28.96 | 27.85 - 29.02 | 1.0507 times | Thu 26 February 2026 | 29.56 (-0.44%) | 29.79 | 29.11 - 30.30 | 0.7181 times | Wed 25 February 2026 | 29.69 (1.78%) | 29.21 | 28.94 - 29.80 | 1.6265 times | Tue 24 February 2026 | 29.17 (0.24%) | 29.21 | 28.90 - 29.29 | 1.09 times | Mon 23 February 2026 | 29.10 (-2.94%) | 29.96 | 28.75 - 30.22 | 1.4674 times | Fri 20 February 2026 | 29.98 (1.66%) | 29.46 | 29.13 - 30.00 | 0.8629 times | Thu 19 February 2026 | 29.49 (0%) | 29.27 | 29.10 - 29.51 | 0.705 times | Wed 18 February 2026 | 29.49 (-1.24%) | 29.86 | 29.42 - 30.26 | 0.939 times | Tue 17 February 2026 | 29.86 (0.61%) | 29.77 | 29.38 - 30.18 | 0.8011 times | Fri 13 February 2026 | 29.68 (0%) | 29.53 | 29.10 - 29.89 | 0.8841 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 27.89 and 29.42
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 28.186666666667 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.53 (1.86%) | 27.55 | 27.25 - 28.78 | 0.1863 times | Fri 27 February 2026 | 28.01 (-6.57%) | 29.96 | 27.85 - 30.30 | 1.4999 times | Fri 20 February 2026 | 29.98 (1.01%) | 29.77 | 29.10 - 30.26 | 0.8335 times | Fri 13 February 2026 | 29.68 (0%) | 29.53 | 29.10 - 29.89 | 0.2228 times | Fri 13 February 2026 | 29.68 (1.78%) | 29.24 | 28.57 - 30.84 | 1.6518 times | Fri 06 February 2026 | 29.16 (5.27%) | 27.70 | 27.59 - 29.50 | 1.177 times | Fri 30 January 2026 | 27.70 (2.25%) | 27.10 | 26.25 - 27.78 | 1.0693 times | Fri 23 January 2026 | 27.09 (-0.04%) | 26.68 | 26.50 - 28.60 | 1.0039 times | Fri 16 January 2026 | 27.10 (3.32%) | 26.06 | 25.72 - 27.28 | 1.0684 times | Fri 09 January 2026 | 26.23 (1.9%) | 25.70 | 25.52 - 26.73 | 1.2869 times | Fri 02 January 2026 | 25.74 (-4.03%) | 26.82 | 25.68 - 26.99 | 0.6593 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 27.89 and 29.42
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 28.186666666667 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.53 (1.86%) | 27.55 | 27.25 - 28.78 | 0.0487 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.4063 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.2163 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.1978 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.7355 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.0889 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.1633 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.3188 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.3302 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.4942 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.5574 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 27.03 and 32.35
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 25.75 |
| Yearly Target 3 | 28.296666666667 |
| Yearly Target 4 | 31.07 |
| Yearly Target 5 | 33.62 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.53 (9.02%) | 26.36 | 25.52 - 30.84 | 0.6078 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.4348 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 1.0905 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.4297 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.9726 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.9144 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 1.1465 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.4478 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.4747 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.4812 times | Fri 30 December 2016 | 26.74 (48.31%) | 17.83 | 16.51 - 28.43 | 0.5283 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.26 |
| 35 day DMA | 28.35 |
| 50 day DMA | 27.82 |
| 100 day DMA | 26.52 |
| 150 day DMA | 25.99 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 29.01 | 29.51 |
| 12 day EMA | 29.07 | 29.17 | 29.38 |
| 20 day EMA | 28.96 | 29 | 29.1 |
| 35 day EMA | 28.52 | 28.52 | 28.55 |
| 50 day EMA | 27.92 | 27.9 | 27.9 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.11 | 29.5 |
| 12 day SMA | 29.35 | 29.44 | 29.59 |
| 20 day SMA | 29.26 | 29.25 | 29.24 |
| 35 day SMA | 28.35 | 28.28 | 28.24 |
| 50 day SMA | 27.82 | 27.8 | 27.79 |
| 100 day SMA | 26.52 | 26.47 | 26.44 |
| 150 day SMA | 25.99 | 25.96 | 25.93 |
| 200 day SMA | 25.21 | 25.19 | 25.16 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
