Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 26.88 and 27.34
| Intraday Target 1 | 26.79 |
| Intraday Target 2 | 26.97 |
| Intraday Target 3 | 27.25 |
| Intraday Target 4 | 27.43 |
| Intraday Target 5 | 27.71 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.15 (-0.8%) | 27.41 | 27.07 - 27.53 | 0.8261 times | Fri 19 December 2025 | 27.37 (-1.55%) | 27.84 | 27.29 - 27.88 | 1.9018 times | Thu 18 December 2025 | 27.80 (0.72%) | 27.84 | 27.68 - 27.96 | 0.8254 times | Wed 17 December 2025 | 27.60 (-0.43%) | 27.72 | 27.55 - 28.01 | 0.7312 times | Tue 16 December 2025 | 27.72 (-0.47%) | 27.95 | 27.66 - 28.00 | 0.7974 times | Mon 15 December 2025 | 27.85 (-0.11%) | 27.99 | 27.73 - 28.04 | 0.8718 times | Fri 12 December 2025 | 27.88 (0.47%) | 27.95 | 27.53 - 28.00 | 1.1248 times | Thu 11 December 2025 | 27.75 (0.51%) | 27.56 | 27.56 - 28.00 | 0.9707 times | Wed 10 December 2025 | 27.61 (3.56%) | 26.75 | 26.75 - 27.76 | 1.3854 times | Tue 09 December 2025 | 26.66 (0.41%) | 26.55 | 26.50 - 26.99 | 0.5655 times | Mon 08 December 2025 | 26.55 (0.08%) | 26.67 | 26.45 - 26.84 | 0.8799 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 26.88 and 27.34
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.25 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.15 (-0.8%) | 27.41 | 27.07 - 27.53 | 0.259 times | Fri 19 December 2025 | 27.37 (-1.83%) | 27.99 | 27.29 - 28.04 | 1.6079 times | Fri 12 December 2025 | 27.88 (5.09%) | 26.67 | 26.45 - 28.00 | 1.5448 times | Fri 05 December 2025 | 26.53 (2.35%) | 25.78 | 25.78 - 27.19 | 1.4969 times | Fri 28 November 2025 | 25.92 (3.6%) | 25.15 | 24.64 - 26.20 | 0.9624 times | Fri 21 November 2025 | 25.02 (0.16%) | 24.99 | 23.78 - 25.15 | 1.1592 times | Fri 14 November 2025 | 24.98 (0.85%) | 24.90 | 24.57 - 25.50 | 0.9566 times | Fri 07 November 2025 | 24.77 (0.69%) | 24.38 | 24.14 - 24.98 | 0.754 times | Fri 31 October 2025 | 24.60 (0%) | 24.81 | 24.41 - 24.91 | 0.1773 times | Fri 31 October 2025 | 24.60 (-0.57%) | 24.85 | 23.97 - 24.91 | 1.0817 times | Fri 24 October 2025 | 24.74 (6.78%) | 23.38 | 23.37 - 24.83 | 0.9915 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 26.47 and 28.73
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 26.99 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.15 (4.75%) | 25.78 | 25.78 - 28.04 | 1.0581 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.8261 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.223 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.3065 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.4811 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.4939 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.5551 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.626 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 0.8108 times | Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 0.6194 times | Fri 28 February 2025 | 24.95 (-1.38%) | 24.80 | 24.32 - 27.05 | 0.6888 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 23.24 and 31.96
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 21.63 |
| Yearly Target 3 | 24.836666666667 |
| Yearly Target 4 | 30.35 |
| Yearly Target 5 | 33.56 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.15 (9.21%) | 25.22 | 19.32 - 28.04 | 2.4098 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 1.1057 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.4497 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.9862 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.9272 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 1.1625 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.4541 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.4813 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.4879 times | Fri 30 December 2016 | 26.74 (48.31%) | 17.83 | 16.51 - 28.43 | 0.5356 times | Thu 31 December 2015 | 18.03 (0%) | 18.67 | 16.77 - 18.82 | 0.116 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnb Financial CCNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 27.37 |
| 20 day DMA | 26.9 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.42 |
| 100 day DMA | 25.21 |
| 150 day DMA | 24.44 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.57 | 27.67 |
| 12 day EMA | 27.26 | 27.28 | 27.26 |
| 20 day EMA | 26.86 | 26.83 | 26.77 |
| 35 day EMA | 26.25 | 26.2 | 26.13 |
| 50 day EMA | 25.52 | 25.45 | 25.37 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.67 | 27.77 |
| 12 day SMA | 27.37 | 27.36 | 27.32 |
| 20 day SMA | 26.9 | 26.8 | 26.64 |
| 35 day SMA | 25.93 | 25.86 | 25.77 |
| 50 day SMA | 25.42 | 25.34 | 25.28 |
| 100 day SMA | 25.21 | 25.16 | 25.12 |
| 150 day SMA | 24.44 | 24.41 | 24.38 |
| 200 day SMA | 23.84 | 23.82 | 23.8 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
