Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 30.98 and 32.18
| Intraday Target 1 | 30.05 |
| Intraday Target 2 | 30.7 |
| Intraday Target 3 | 31.25 |
| Intraday Target 4 | 31.9 |
| Intraday Target 5 | 32.45 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.35 (2.89%) | 30.73 | 30.60 - 31.80 | 1.7667 times | Thu 16 April 2026 | 30.47 (-0.1%) | 30.30 | 30.30 - 30.62 | 0.775 times | Wed 15 April 2026 | 30.50 (-1.23%) | 30.73 | 30.48 - 30.98 | 0.6971 times | Tue 14 April 2026 | 30.88 (-0.19%) | 30.80 | 30.28 - 31.07 | 0.7304 times | Mon 13 April 2026 | 30.94 (-0.83%) | 31.11 | 30.68 - 31.11 | 1.0275 times | Fri 10 April 2026 | 31.20 (-0.35%) | 31.26 | 30.80 - 31.26 | 0.797 times | Thu 09 April 2026 | 31.31 (1.72%) | 30.50 | 30.50 - 31.42 | 1.025 times | Wed 08 April 2026 | 30.78 (1.02%) | 31.06 | 30.69 - 31.43 | 1.0909 times | Tue 07 April 2026 | 30.47 (1.77%) | 29.89 | 29.64 - 30.52 | 1.0457 times | Mon 06 April 2026 | 29.94 (2.15%) | 29.31 | 29.21 - 29.97 | 1.0445 times | Thu 02 April 2026 | 29.31 (0%) | 29.01 | 28.91 - 29.52 | 1.9589 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 30.82 and 32.34
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 31.143333333333 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.35 (0.48%) | 31.11 | 30.28 - 31.80 | 1.1229 times | Fri 10 April 2026 | 31.20 (6.45%) | 29.31 | 29.21 - 31.43 | 1.1243 times | Thu 02 April 2026 | 29.31 (3.31%) | 28.49 | 28.26 - 29.75 | 1.1386 times | Fri 27 March 2026 | 28.37 (3.35%) | 28.18 | 27.77 - 28.82 | 1.8857 times | Fri 20 March 2026 | 27.45 (1.18%) | 27.38 | 26.82 - 28.22 | 0.7816 times | Fri 13 March 2026 | 27.13 (-1.27%) | 27.27 | 26.25 - 27.96 | 0.8073 times | Fri 06 March 2026 | 27.48 (-1.89%) | 27.55 | 26.85 - 28.80 | 0.8447 times | Fri 27 February 2026 | 28.01 (-6.57%) | 29.96 | 27.85 - 30.30 | 1.3466 times | Fri 20 February 2026 | 29.98 (1.01%) | 29.77 | 29.10 - 30.26 | 0.7483 times | Fri 13 February 2026 | 29.68 (0%) | 29.53 | 29.10 - 29.89 | 0.2 times | Fri 13 February 2026 | 29.68 (1.78%) | 29.24 | 28.57 - 30.84 | 1.4829 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 30.13 and 33.02
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 30.686666666667 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.35 (8.25%) | 29.13 | 28.91 - 31.80 | 0.7163 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.1997 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.2022 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.0397 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.0239 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6287 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.9308 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 0.9944 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.1273 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.137 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.4225 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 28.44 and 34.72
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 27.31 |
| Yearly Target 3 | 29.556666666667 |
| Yearly Target 4 | 33.59 |
| Yearly Target 5 | 35.84 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.35 (19.79%) | 26.36 | 25.52 - 31.80 | 1.0542 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.3191 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 1.0387 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.3618 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.9264 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.8709 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 1.092 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.4265 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.4521 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.4583 times | Fri 30 December 2016 | 26.74 (0%) | 17.35 | 17.03 - 28.43 | 0.4512 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 30.54 |
| 20 day DMA | 29.67 |
| 35 day DMA | 28.86 |
| 50 day DMA | 29.03 |
| 100 day DMA | 27.96 |
| 150 day DMA | 26.84 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.63 | 30.71 |
| 12 day EMA | 30.42 | 30.25 | 30.21 |
| 20 day EMA | 29.93 | 29.78 | 29.71 |
| 35 day EMA | 29.57 | 29.46 | 29.4 |
| 50 day EMA | 29.15 | 29.06 | 29 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.8 | 30.97 |
| 12 day SMA | 30.54 | 30.34 | 30.18 |
| 20 day SMA | 29.67 | 29.48 | 29.34 |
| 35 day SMA | 28.86 | 28.81 | 28.78 |
| 50 day SMA | 29.03 | 28.99 | 28.95 |
| 100 day SMA | 27.96 | 27.88 | 27.82 |
| 150 day SMA | 26.84 | 26.81 | 26.78 |
| 200 day SMA | 26.28 | 26.24 | 26.2 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
