Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 27.04 and 27.63
| Intraday Target 1 | 26.92 |
| Intraday Target 2 | 27.15 |
| Intraday Target 3 | 27.513333333333 |
| Intraday Target 4 | 27.74 |
| Intraday Target 5 | 28.1 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.37 (-1.55%) | 27.84 | 27.29 - 27.88 | 1.8916 times | Thu 18 December 2025 | 27.80 (0.72%) | 27.84 | 27.68 - 27.96 | 0.821 times | Wed 17 December 2025 | 27.60 (-0.43%) | 27.72 | 27.55 - 28.01 | 0.7273 times | Tue 16 December 2025 | 27.72 (-0.47%) | 27.95 | 27.66 - 28.00 | 0.7931 times | Mon 15 December 2025 | 27.85 (-0.11%) | 27.99 | 27.73 - 28.04 | 0.8671 times | Fri 12 December 2025 | 27.88 (0.47%) | 27.95 | 27.53 - 28.00 | 1.1188 times | Thu 11 December 2025 | 27.75 (0.51%) | 27.56 | 27.56 - 28.00 | 0.9655 times | Wed 10 December 2025 | 27.61 (3.56%) | 26.75 | 26.75 - 27.76 | 1.378 times | Tue 09 December 2025 | 26.66 (0.41%) | 26.55 | 26.50 - 26.99 | 0.5625 times | Mon 08 December 2025 | 26.55 (0.08%) | 26.67 | 26.45 - 26.84 | 0.8752 times | Fri 05 December 2025 | 26.53 (-1.52%) | 26.94 | 26.51 - 27.03 | 1.0984 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 26.96 and 27.71
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 27.566666666667 |
| Weekly Target 4 | 27.84 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.37 (-1.83%) | 27.99 | 27.29 - 28.04 | 1.4982 times | Fri 12 December 2025 | 27.88 (5.09%) | 26.67 | 26.45 - 28.00 | 1.4394 times | Fri 05 December 2025 | 26.53 (2.35%) | 25.78 | 25.78 - 27.19 | 1.3948 times | Fri 28 November 2025 | 25.92 (3.6%) | 25.15 | 24.64 - 26.20 | 0.8967 times | Fri 21 November 2025 | 25.02 (0.16%) | 24.99 | 23.78 - 25.15 | 1.0801 times | Fri 14 November 2025 | 24.98 (0.85%) | 24.90 | 24.57 - 25.50 | 0.8913 times | Fri 07 November 2025 | 24.77 (0.69%) | 24.38 | 24.14 - 24.98 | 0.7026 times | Fri 31 October 2025 | 24.60 (0%) | 24.81 | 24.41 - 24.91 | 0.1652 times | Fri 31 October 2025 | 24.60 (-0.57%) | 24.85 | 23.97 - 24.91 | 1.0079 times | Fri 24 October 2025 | 24.74 (6.78%) | 23.38 | 23.37 - 24.83 | 0.9238 times | Fri 17 October 2025 | 23.17 (-1.82%) | 23.97 | 22.80 - 25.01 | 1.1887 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 26.58 and 28.84
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 27.063333333333 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.37 (5.59%) | 25.78 | 25.78 - 28.04 | 1.0079 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.8307 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.2298 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.3138 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.4894 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.5023 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.5582 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.6295 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 0.8153 times | Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 0.6229 times | Fri 28 February 2025 | 24.95 (-1.38%) | 24.80 | 24.32 - 27.05 | 0.6927 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 23.35 and 32.07
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 24.91 |
| Yearly Target 4 | 30.5 |
| Yearly Target 5 | 33.63 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.37 (10.1%) | 25.22 | 19.32 - 28.04 | 2.4011 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 1.107 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.4513 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.9873 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.9282 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 1.1639 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.4546 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.4819 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.4884 times | Fri 30 December 2016 | 26.74 (48.31%) | 17.83 | 16.51 - 28.43 | 0.5362 times | Thu 31 December 2015 | 18.03 (0%) | 18.58 | 16.77 - 18.82 | 0.1211 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnb Financial CCNE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 27.67 |
| 12 day DMA | 27.36 |
| 20 day DMA | 26.8 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.16 |
| 150 day DMA | 24.41 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 27.67 | 27.61 |
| 12 day EMA | 27.28 | 27.26 | 27.16 |
| 20 day EMA | 26.83 | 26.77 | 26.66 |
| 35 day EMA | 26.21 | 26.14 | 26.04 |
| 50 day EMA | 25.49 | 25.41 | 25.31 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.67 | 27.77 | 27.76 |
| 12 day SMA | 27.36 | 27.32 | 27.18 |
| 20 day SMA | 26.8 | 26.64 | 26.45 |
| 35 day SMA | 25.86 | 25.77 | 25.67 |
| 50 day SMA | 25.34 | 25.28 | 25.22 |
| 100 day SMA | 25.16 | 25.12 | 25.08 |
| 150 day SMA | 24.41 | 24.38 | 24.34 |
| 200 day SMA | 23.82 | 23.8 | 23.78 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
