Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 26.58 and 27.07
| Intraday Target 1 | 26.23 |
| Intraday Target 2 | 26.44 |
| Intraday Target 3 | 26.716666666667 |
| Intraday Target 4 | 26.93 |
| Intraday Target 5 | 27.21 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.66 (0.41%) | 26.55 | 26.50 - 26.99 | 0.6659 times | Mon 08 December 2025 | 26.55 (0.08%) | 26.67 | 26.45 - 26.84 | 1.0361 times | Fri 05 December 2025 | 26.53 (-1.52%) | 26.94 | 26.51 - 27.03 | 1.3004 times | Thu 04 December 2025 | 26.94 (-0.04%) | 26.95 | 26.81 - 27.19 | 0.988 times | Wed 03 December 2025 | 26.95 (2.98%) | 26.31 | 26.29 - 26.99 | 0.9462 times | Tue 02 December 2025 | 26.17 (-0.27%) | 26.29 | 26.08 - 26.51 | 1.2369 times | Mon 01 December 2025 | 26.24 (1.23%) | 25.78 | 25.78 - 26.40 | 1.1494 times | Fri 28 November 2025 | 25.92 (-0.96%) | 26.08 | 25.85 - 26.08 | 0.4651 times | Wed 26 November 2025 | 26.17 (0.65%) | 25.81 | 25.66 - 26.20 | 1.2281 times | Tue 25 November 2025 | 26.00 (3.13%) | 25.40 | 25.40 - 26.05 | 0.9839 times | Mon 24 November 2025 | 25.21 (0.76%) | 25.15 | 24.64 - 25.44 | 0.9365 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 26.29 and 26.83
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 26.7 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.66 (0.49%) | 26.67 | 26.45 - 26.99 | 0.4869 times | Fri 05 December 2025 | 26.53 (2.35%) | 25.78 | 25.78 - 27.19 | 1.6081 times | Fri 28 November 2025 | 25.92 (3.6%) | 25.15 | 24.64 - 26.20 | 1.0338 times | Fri 21 November 2025 | 25.02 (0.16%) | 24.99 | 23.78 - 25.15 | 1.2453 times | Fri 14 November 2025 | 24.98 (0.85%) | 24.90 | 24.57 - 25.50 | 1.0276 times | Fri 07 November 2025 | 24.77 (0.69%) | 24.38 | 24.14 - 24.98 | 0.81 times | Fri 31 October 2025 | 24.60 (0%) | 24.81 | 24.41 - 24.91 | 0.1905 times | Fri 31 October 2025 | 24.60 (-0.57%) | 24.85 | 23.97 - 24.91 | 1.1621 times | Fri 24 October 2025 | 24.74 (6.78%) | 23.38 | 23.37 - 24.83 | 1.0651 times | Fri 17 October 2025 | 23.17 (-1.82%) | 23.97 | 22.80 - 25.01 | 1.3705 times | Fri 10 October 2025 | 23.60 (-1.83%) | 24.26 | 23.55 - 24.64 | 1.6474 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 26.22 and 27.63
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 26.543333333333 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.66 (2.85%) | 25.78 | 25.78 - 27.19 | 0.449 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.8823 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.3063 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.3955 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.582 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.5957 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.5929 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.6686 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 0.866 times | Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 0.6616 times | Fri 28 February 2025 | 24.95 (-1.38%) | 24.80 | 24.32 - 27.05 | 0.7358 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 22.99 and 30.86
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 21.59 |
| Yearly Target 3 | 24.39 |
| Yearly Target 4 | 29.46 |
| Yearly Target 5 | 32.26 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.66 (7.24%) | 25.22 | 19.32 - 27.19 | 2.3091 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 1.1204 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.4689 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.9993 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.9395 times | Thu 31 December 2020 | 21.29 (-34.85%) | 32.81 | 13.25 - 33.38 | 1.178 times | Tue 31 December 2019 | 32.68 (42.4%) | 22.87 | 22.87 - 33.78 | 0.4601 times | Mon 31 December 2018 | 22.95 (-12.77%) | 26.76 | 21.43 - 32.86 | 0.4877 times | Wed 27 December 2017 | 26.31 (-1.61%) | 24.53 | 20.91 - 29.76 | 0.4944 times | Fri 30 December 2016 | 26.74 (48.31%) | 17.83 | 16.51 - 28.43 | 0.5427 times | Thu 31 December 2015 | 18.03 (0%) | 18.17 | 16.77 - 18.82 | 0.1364 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.2 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.1 |
| 50 day DMA | 24.78 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.14 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.52 | 26.51 |
| 12 day EMA | 26.17 | 26.08 | 26 |
| 20 day EMA | 25.8 | 25.71 | 25.62 |
| 35 day EMA | 25.36 | 25.28 | 25.2 |
| 50 day EMA | 25 | 24.93 | 24.86 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.63 | 26.57 |
| 12 day SMA | 26.2 | 25.99 | 25.78 |
| 20 day SMA | 25.55 | 25.47 | 25.38 |
| 35 day SMA | 25.1 | 25.03 | 24.94 |
| 50 day SMA | 24.78 | 24.73 | 24.7 |
| 100 day SMA | 24.85 | 24.82 | 24.8 |
| 150 day SMA | 24.14 | 24.12 | 24.09 |
| 200 day SMA | 23.7 | 23.69 | 23.69 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
