ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CCNE Historical charts - CNB Financial Corporation

Historical charts for Stock CCNE - Share CNB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 27.63
  • 12Day Average: 27.45
  • 20Day Average: 28.01
  • 50Day Average: 28.09
  • 100Day Average: 27
  • 150Day Average: 26.38

CCNE Indicators & signals

Indicator MACD (12,26,9)

27.71, 27.97, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 23.66, 21.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 28.17 28.01 to 28.78 2.62% 3.13 times
20 Fri Mar 2026 27.45 27.14 to 28.22 -0.62% 0.82 times
19 Thu Mar 2026 27.62 26.82 to 27.81 0.51% 0.91 times
17 Tue Mar 2026 27.48 27.23 to 27.70 0.22% 1.41 times
16 Mon Mar 2026 27.42 27.21 to 27.86 1.07% 1.29 times
13 Fri Mar 2026 27.13 26.80 to 27.45 0.15% 1.12 times
12 Thu Mar 2026 27.09 26.25 to 27.20 0.44% 1.1 times
11 Wed Mar 2026 26.97 26.78 to 27.42 -1.64% 0.65 times
10 Tue Mar 2026 27.42 27.10 to 27.96 0.22% 0.73 times
09 Mon Mar 2026 27.36 26.36 to 27.57 -0.44% 0.97 times
06 Fri Mar 2026 27.48 26.85 to 28.25 -1.36% 1 times
05 Thu Mar 2026 27.86 27.67 to 28.44 -2.28% 1 times

Technical analysis forecast of CCNE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCNE CCNE at this time. Stock is rising and might rise more.

It appears as if CCNE CCNE gave a large move recently.

Stock of CCNE (CCNE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCNE is bullish for shortterm, and stock might move up till 28.7 or till 29.7. Use a stoploss of 27.9 and if this stock hits its stoploss, then it can fall down till 27.09

Tomorrow's movement Prediction of CCNE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CCNE looks bullish. It has broken an important Moving average of 27.9 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CCNE Historical charts - Share CNB Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CCNE Historical charts - Share CNB Financial Corporation

 

Back to top