ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CCNE Historical charts - CNB Financial Corporation

Historical charts for Stock CCNE - Share CNB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.39
  • 12Day Average: 30.45
  • 20Day Average: 30.55
  • 50Day Average: 29.93
  • 100Day Average: 28.92
  • 150Day Average: 27.85

CCNE Indicators & signals

Indicator MACD (12,26,9)

30.44, 30.38, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 25, 22.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 30.65 30.61 to 31.27 -0.52% 0.8 times
21 Thu May 2026 30.81 30.09 to 30.90 0.95% 1.12 times
20 Wed May 2026 30.52 29.67 to 30.73 2.04% 1.08 times
19 Tue May 2026 29.91 29.63 to 30.05 -0.53% 0.99 times
18 Mon May 2026 30.07 29.37 to 30.61 2.31% 1.11 times
15 Fri May 2026 29.39 29.32 to 30.13 -3.29% 1.41 times
14 Thu May 2026 30.39 30.36 to 30.79 0.26% 0.89 times
13 Wed May 2026 30.31 30.18 to 31.08 -0.62% 1.09 times
12 Tue May 2026 30.50 30.02 to 30.83 -0.75% 0.8 times
11 Mon May 2026 30.73 30.65 to 31.33 -1.44% 0.7 times
08 Fri May 2026 31.18 30.85 to 31.25 0.68% 0.8 times
07 Thu May 2026 30.97 30.79 to 31.28 0.1% 0.7 times

Technical analysis forecast of CCNE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCNE CCNE at this time. Stock is rising and might rise more.

It appears as if CCNE CCNE gave a large move recently.

Stock of CCNE (CCNE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCNE is bullish for shortterm, and stock might move up till 30.9 or till 31.4. Use a stoploss of 30.42 and if this stock hits its stoploss, then it can fall down till 29.98

Tomorrow's movement Prediction of CCNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CCNE Historical charts - Share CNB Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CCNE Historical charts - Share CNB Financial Corporation

 

Back to top