Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CCNE CNB Financial Corporation NASDAQ Stock exchange
Stock CCNE - Share CNB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks
Weekly charts share CCNE CNB Financial Corporation NASDAQ Stock exchange
Stock CCNE - Share CNB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks
- Weekly Support: 31.01
- Weekly Resistance: 32.69
- 4 Week Moving Average is 31.67
- 12 Week Moving Average is 31.02
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CCNE
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Jun 2026 | -1.95% | 32.90 | 32.16 | 33.22 | 31.54 | 1.295 times |
| Fri 12 Jun 2026 | 5.64% | 31.12 | 32.80 | 33.10 | 30.84 | 1.338 times |
| Fri 05 Jun 2026 | 1.24% | 30.29 | 31.05 | 31.37 | 28.58 | 0.751 times |
| Fri 29 May 2026 | 0.07% | 30.78 | 30.67 | 31.33 | 30.23 | 1.472 times |
| Fri 22 May 2026 | 4.29% | 29.48 | 30.65 | 31.27 | 29.37 | 1.041 times |
| Fri 15 May 2026 | -5.74% | 31.16 | 29.39 | 31.33 | 29.32 | 2.202 times |
| Fri 08 May 2026 | 0.78% | 31.05 | 31.18 | 31.28 | 30.75 | 0.884 times |
| Wed 06 May 2026 | 0.85% | 30.78 | 30.94 | 31.20 | 28.90 | 0.471 times |
| Fri 01 May 2026 | 1.69% | 30.09 | 30.68 | 31.54 | 29.89 | 0.813 times |
| Fri 24 Apr 2026 | -3.76% | 31.15 | 30.17 | 31.55 | 29.64 | 0.902 times |
Volume is in comparison with previous volume
Weekly charts share CCNE CNB Financial Corporation NASDAQ Stock exchange
These are Weekly charts share CCNE CNB Financial Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CCNE CNB Financial Corporation NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
