Munafa Stock Market Course + Intraday & FNO calls 
WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WSBC
- Forcast & Targets WSBC
- WSBC Experts view
- Tomorrow's Movement WSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesbancoInc
Strong intraday Stock price targets for WesbancoInc are 34.01 and 34.67
| Intraday Target 1 | 33.85 |
| Intraday Target 2 | 34.17 |
| Intraday Target 3 | 34.506666666667 |
| Intraday Target 4 | 34.83 |
| Intraday Target 5 | 35.17 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.50 (0.35%) | 34.52 | 34.18 - 34.84 | 0.9574 times | Thu 30 April 2026 | 34.38 (1.3%) | 33.71 | 33.62 - 34.63 | 1.0569 times | Wed 29 April 2026 | 33.94 (-2.36%) | 34.44 | 33.64 - 34.61 | 1.0397 times | Tue 28 April 2026 | 34.76 (0.52%) | 34.83 | 34.44 - 35.09 | 0.7252 times | Mon 27 April 2026 | 34.58 (1.65%) | 33.99 | 33.99 - 34.69 | 0.7788 times | Fri 24 April 2026 | 34.02 (-0.23%) | 33.90 | 33.61 - 34.20 | 1.065 times | Thu 23 April 2026 | 34.10 (3.02%) | 33.13 | 32.97 - 34.16 | 1.1232 times | Wed 22 April 2026 | 33.10 (-7.36%) | 35.15 | 32.94 - 35.31 | 1.6681 times | Tue 21 April 2026 | 35.73 (-1.62%) | 36.27 | 35.69 - 36.38 | 0.9192 times | Mon 20 April 2026 | 36.32 (-0.11%) | 36.19 | 36.09 - 36.74 | 0.6665 times | Fri 17 April 2026 | 36.36 (2.13%) | 35.96 | 35.96 - 36.86 | 1.4484 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 34.06 and 35.53
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 34.403333333333 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.50 (1.41%) | 33.99 | 33.62 - 35.09 | 1.2471 times | Fri 24 April 2026 | 34.02 (-6.44%) | 36.19 | 32.94 - 36.74 | 1.489 times | Fri 17 April 2026 | 36.36 (0.83%) | 35.91 | 35.53 - 36.86 | 1.0746 times | Fri 10 April 2026 | 36.06 (3.92%) | 34.69 | 34.51 - 36.94 | 1.0405 times | Thu 02 April 2026 | 34.70 (3.99%) | 33.63 | 33.37 - 35.15 | 0.7832 times | Fri 27 March 2026 | 33.37 (0.75%) | 33.85 | 33.26 - 34.32 | 0.7863 times | Fri 20 March 2026 | 33.12 (-0.63%) | 33.63 | 32.31 - 33.86 | 0.4641 times | Fri 13 March 2026 | 33.33 (-1.04%) | 33.07 | 32.20 - 34.27 | 0.988 times | Fri 06 March 2026 | 33.68 (-3.41%) | 34.25 | 32.62 - 35.66 | 0.9983 times | Fri 27 February 2026 | 34.87 (-5.37%) | 36.82 | 34.57 - 37.20 | 1.1288 times | Fri 20 February 2026 | 36.85 (0.55%) | 36.69 | 35.97 - 37.22 | 0.5793 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 34.01 and 34.67
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 34.506666666667 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.50 (0.35%) | 34.52 | 34.18 - 34.84 | 0.0744 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 1.4105 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 1.0358 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.9633 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.9651 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.1403 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.7652 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.4027 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.3059 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.9368 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.2783 times |
Yearly price and charts WesbancoInc
Strong yearly Stock price targets for WesbancoInc WSBC are 33.35 and 39.25
| Yearly Target 1 | 29.03 |
| Yearly Target 2 | 31.77 |
| Yearly Target 3 | 34.933333333333 |
| Yearly Target 4 | 37.67 |
| Yearly Target 5 | 40.83 |
Yearly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.50 (3.79%) | 33.34 | 32.20 - 38.10 | 0.7694 times | Wed 31 December 2025 | 33.24 (2.15%) | 32.72 | 26.42 - 37.18 | 2.3902 times | Tue 31 December 2024 | 32.54 (3.73%) | 31.10 | 25.56 - 37.36 | 1.106 times | Fri 29 December 2023 | 31.37 (-15.17%) | 37.15 | 19.84 - 38.56 | 0.9047 times | Fri 30 December 2022 | 36.98 (5.69%) | 35.25 | 29.50 - 41.37 | 0.9204 times | Fri 31 December 2021 | 34.99 (16.79%) | 30.28 | 28.65 - 39.87 | 1.123 times | Thu 31 December 2020 | 29.96 (-20.72%) | 37.94 | 17.46 - 38.05 | 1.1019 times | Tue 31 December 2019 | 37.79 (3%) | 36.21 | 33.19 - 43.13 | 0.7142 times | Mon 31 December 2018 | 36.69 (-10.18%) | 41.16 | 34.14 - 50.94 | 0.5083 times | Wed 27 December 2017 | 40.85 (-5.13%) | 43.63 | 34.81 - 44.19 | 0.4617 times | Fri 30 December 2016 | 43.06 (0%) | 27.90 | 27.75 - 43.77 | 0.403 times |
Indicator Analysis of WesbancoInc
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesbanco Inc WSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesbancoInc (WSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesbancoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesbancoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesbancoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesbancoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesbancoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.36 and WesbancoInc WSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.
WesbancoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 34.78 |
| 20 day DMA | 35.24 |
| 35 day DMA | 34.58 |
| 50 day DMA | 34.72 |
| 100 day DMA | 34.9 |
| 150 day DMA | 33.81 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.38 | 34.38 |
| 12 day EMA | 34.66 | 34.69 | 34.75 |
| 20 day EMA | 34.78 | 34.81 | 34.86 |
| 35 day EMA | 34.92 | 34.95 | 34.98 |
| 50 day EMA | 34.85 | 34.86 | 34.88 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.34 | 34.28 |
| 12 day SMA | 34.78 | 34.91 | 35.05 |
| 20 day SMA | 35.24 | 35.25 | 35.26 |
| 35 day SMA | 34.58 | 34.54 | 34.52 |
| 50 day SMA | 34.72 | 34.76 | 34.81 |
| 100 day SMA | 34.9 | 34.88 | 34.87 |
| 150 day SMA | 33.81 | 33.79 | 33.78 |
| 200 day SMA | 33.27 | 33.26 | 33.25 |
Videos related to: WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
