Munafa Stock Market Course + Intraday & FNO calls 
WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WSBC
- Forcast & Targets WSBC
- WSBC Experts view
- Tomorrow's Movement WSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesbancoInc
Strong intraday Stock price targets for WesbancoInc are 34.3 and 34.67
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 34.38 |
| Intraday Target 3 | 34.576666666667 |
| Intraday Target 4 | 34.75 |
| Intraday Target 5 | 34.95 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.56 (-0.17%) | 34.72 | 34.40 - 34.77 | 1.0482 times | Thu 21 May 2026 | 34.62 (1.32%) | 34.66 | 34.25 - 34.98 | 1.2391 times | Wed 20 May 2026 | 34.17 (2.21%) | 33.51 | 33.33 - 34.35 | 0.9554 times | Tue 19 May 2026 | 33.43 (0.03%) | 33.37 | 33.08 - 33.62 | 0.7838 times | Mon 18 May 2026 | 33.42 (1.06%) | 33.32 | 33.07 - 33.56 | 0.7524 times | Fri 15 May 2026 | 33.07 (-0.69%) | 33.38 | 32.72 - 33.38 | 0.9709 times | Thu 14 May 2026 | 33.30 (0.42%) | 33.45 | 33.26 - 33.86 | 0.7292 times | Wed 13 May 2026 | 33.16 (-0.93%) | 33.30 | 33.08 - 33.42 | 1.1655 times | Tue 12 May 2026 | 33.47 (-0.03%) | 33.66 | 32.80 - 33.68 | 1.2005 times | Mon 11 May 2026 | 33.48 (-2.22%) | 34.35 | 33.40 - 34.35 | 1.1549 times | Fri 08 May 2026 | 34.24 (0.12%) | 34.11 | 34.01 - 34.32 | 1.3339 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 33.82 and 35.73
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 34.203333333333 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.56 (4.51%) | 33.32 | 33.07 - 34.98 | 0.9485 times | Fri 15 May 2026 | 33.07 (-3.42%) | 34.35 | 32.72 - 34.35 | 1.0363 times | Fri 08 May 2026 | 34.24 (-0.75%) | 34.05 | 33.81 - 34.74 | 1.0837 times | Fri 01 May 2026 | 34.50 (1.41%) | 33.99 | 33.62 - 35.09 | 1.2556 times | Fri 24 April 2026 | 34.02 (-6.44%) | 36.19 | 32.94 - 36.74 | 1.4991 times | Fri 17 April 2026 | 36.36 (0.83%) | 35.91 | 35.53 - 36.86 | 1.0819 times | Fri 10 April 2026 | 36.06 (3.92%) | 34.69 | 34.51 - 36.94 | 1.0476 times | Thu 02 April 2026 | 34.70 (3.99%) | 33.63 | 33.37 - 35.15 | 0.7885 times | Fri 27 March 2026 | 33.37 (0.75%) | 33.85 | 33.26 - 34.32 | 0.7916 times | Fri 20 March 2026 | 33.12 (-0.63%) | 33.63 | 32.31 - 33.86 | 0.4672 times | Fri 13 March 2026 | 33.33 (-1.04%) | 33.07 | 32.20 - 34.27 | 0.9947 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 33.64 and 35.9
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 34.086666666667 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.56 (0.52%) | 34.52 | 32.72 - 34.98 | 0.8802 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 1.3202 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.9695 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.8642 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.9033 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.0673 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.7162 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.2265 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.2223 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.8303 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.1965 times |
Yearly price and charts WesbancoInc
Strong yearly Stock price targets for WesbancoInc WSBC are 33.38 and 39.28
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 31.81 |
| Yearly Target 3 | 34.953333333333 |
| Yearly Target 4 | 37.71 |
| Yearly Target 5 | 40.85 |
Yearly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.56 (3.97%) | 33.34 | 32.20 - 38.10 | 0.9132 times | Wed 31 December 2025 | 33.24 (2.15%) | 32.72 | 26.42 - 37.18 | 2.339 times | Tue 31 December 2024 | 32.54 (3.73%) | 31.10 | 25.56 - 37.36 | 1.0927 times | Fri 29 December 2023 | 31.37 (-15.17%) | 37.15 | 19.84 - 38.56 | 0.8789 times | Fri 30 December 2022 | 36.98 (5.69%) | 35.25 | 29.50 - 41.37 | 0.8842 times | Fri 31 December 2021 | 34.99 (16.79%) | 30.28 | 28.65 - 39.87 | 1.1031 times | Thu 31 December 2020 | 29.96 (-20.72%) | 37.94 | 17.46 - 38.05 | 1.103 times | Tue 31 December 2019 | 37.79 (3%) | 36.21 | 33.19 - 43.13 | 0.7149 times | Mon 31 December 2018 | 36.69 (-10.18%) | 41.16 | 34.14 - 50.94 | 0.5088 times | Wed 27 December 2017 | 40.85 (-5.13%) | 43.63 | 34.81 - 44.19 | 0.4622 times | Fri 30 December 2016 | 43.06 (0%) | 28.32 | 28.08 - 43.77 | 0.3793 times |
Indicator Analysis of WesbancoInc
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wesbanco Inc WSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.71
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesbancoInc (WSBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesbancoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesbancoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesbancoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesbancoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesbancoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.7 and WesbancoInc WSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.
WesbancoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 33.76 |
| 20 day DMA | 33.99 |
| 35 day DMA | 34.64 |
| 50 day DMA | 34.36 |
| 100 day DMA | 34.78 |
| 150 day DMA | 33.92 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 33.98 | 33.66 |
| 12 day EMA | 33.98 | 33.88 | 33.75 |
| 20 day EMA | 34.05 | 34 | 33.93 |
| 35 day EMA | 34.11 | 34.08 | 34.05 |
| 50 day EMA | 34.27 | 34.26 | 34.25 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 33.74 | 33.48 |
| 12 day SMA | 33.76 | 33.75 | 33.71 |
| 20 day SMA | 33.99 | 33.96 | 33.94 |
| 35 day SMA | 34.64 | 34.64 | 34.64 |
| 50 day SMA | 34.36 | 34.33 | 34.31 |
| 100 day SMA | 34.78 | 34.78 | 34.78 |
| 150 day SMA | 33.92 | 33.91 | 33.89 |
| 200 day SMA | 33.41 | 33.38 | 33.36 |
Videos related to: WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
