Munafa Stock Market Course + Intraday & FNO calls 
WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WSBC
- Forcast & Targets WSBC
- WSBC Experts view
- Tomorrow's Movement WSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesbancoInc
Strong intraday Stock price targets for WesbancoInc are 33.54 and 34.2
| Intraday Target 1 | 33.01 |
| Intraday Target 2 | 33.4 |
| Intraday Target 3 | 33.666666666667 |
| Intraday Target 4 | 34.06 |
| Intraday Target 5 | 34.33 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.80 (0.69%) | 33.50 | 33.27 - 33.93 | 0.9638 times | Tue 13 January 2026 | 33.57 (-0.86%) | 33.87 | 33.43 - 34.01 | 0.7961 times | Mon 12 January 2026 | 33.86 (-1.68%) | 34.25 | 33.64 - 34.37 | 0.7869 times | Fri 09 January 2026 | 34.44 (-1.15%) | 34.84 | 34.40 - 35.16 | 0.8141 times | Thu 08 January 2026 | 34.84 (2.05%) | 33.91 | 33.91 - 35.28 | 0.8219 times | Wed 07 January 2026 | 34.14 (-0.87%) | 34.29 | 33.80 - 34.52 | 0.9553 times | Tue 06 January 2026 | 34.44 (1.23%) | 33.74 | 33.51 - 34.50 | 1.2415 times | Mon 05 January 2026 | 34.02 (2.04%) | 33.22 | 33.20 - 34.37 | 1.3325 times | Fri 02 January 2026 | 33.34 (0.3%) | 33.34 | 32.74 - 33.58 | 1.3525 times | Wed 31 December 2025 | 33.24 (-0.84%) | 33.58 | 33.21 - 33.60 | 0.9355 times | Tue 30 December 2025 | 33.52 (-1.27%) | 33.95 | 33.50 - 34.05 | 0.9032 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 32.99 and 34.09
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 33.813333333333 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.80 (-1.86%) | 34.25 | 33.27 - 34.37 | 0.4901 times | Fri 09 January 2026 | 34.44 (3.3%) | 33.22 | 33.20 - 35.28 | 0.994 times | Fri 02 January 2026 | 33.34 (-2.34%) | 34.17 | 32.74 - 34.28 | 0.8187 times | Fri 26 December 2025 | 34.14 (-1.9%) | 34.80 | 34.01 - 35.03 | 0.7879 times | Fri 19 December 2025 | 34.80 (-0.49%) | 35.12 | 34.44 - 35.55 | 1.5014 times | Fri 12 December 2025 | 34.97 (7.01%) | 32.87 | 32.58 - 35.27 | 1.5636 times | Fri 05 December 2025 | 32.68 (1.27%) | 32.08 | 32.02 - 33.66 | 1.0599 times | Fri 28 November 2025 | 32.27 (2.74%) | 31.41 | 31.25 - 32.85 | 0.717 times | Fri 21 November 2025 | 31.41 (0.77%) | 30.97 | 29.75 - 32.04 | 1.0396 times | Fri 14 November 2025 | 31.17 (0.87%) | 30.92 | 30.67 - 31.92 | 1.0278 times | Fri 07 November 2025 | 30.90 (2.66%) | 30.06 | 29.91 - 30.91 | 0.8869 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 33.27 and 35.81
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 33.94 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.80 (1.68%) | 33.34 | 32.74 - 35.28 | 0.346 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.0853 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.7283 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.3351 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.2429 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.8916 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.2167 times | Mon 30 June 2025 | 31.63 (2.76%) | 30.77 | 29.78 - 32.15 | 0.9963 times | Fri 30 May 2025 | 30.78 (3.36%) | 29.67 | 29.28 - 32.43 | 0.8677 times | Wed 30 April 2025 | 29.78 (-3.81%) | 30.89 | 26.42 - 31.09 | 1.2901 times | Mon 31 March 2025 | 30.96 (-11.72%) | 35.80 | 30.50 - 35.85 | 1.376 times |
Yearly price and charts WesbancoInc
Strong yearly Stock price targets for WesbancoInc WSBC are 33.27 and 35.81
| Yearly Target 1 | 31.4 |
| Yearly Target 2 | 32.6 |
| Yearly Target 3 | 33.94 |
| Yearly Target 4 | 35.14 |
| Yearly Target 5 | 36.48 |
Yearly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.80 (1.68%) | 33.34 | 32.74 - 35.28 | 0.0677 times | Wed 31 December 2025 | 33.24 (2.15%) | 32.72 | 26.42 - 37.18 | 2.572 times | Tue 31 December 2024 | 32.54 (3.73%) | 31.10 | 25.56 - 37.36 | 1.1901 times | Fri 29 December 2023 | 31.37 (-15.17%) | 37.15 | 19.84 - 38.56 | 0.9735 times | Fri 30 December 2022 | 36.98 (5.69%) | 35.25 | 29.50 - 41.37 | 0.9903 times | Fri 31 December 2021 | 34.99 (16.79%) | 30.28 | 28.65 - 39.87 | 1.2084 times | Thu 31 December 2020 | 29.96 (-20.72%) | 37.94 | 17.46 - 38.05 | 1.1857 times | Tue 31 December 2019 | 37.79 (3%) | 36.21 | 33.19 - 43.13 | 0.7685 times | Mon 31 December 2018 | 36.69 (-10.18%) | 41.16 | 34.14 - 50.94 | 0.547 times | Wed 27 December 2017 | 40.85 (-5.13%) | 43.63 | 34.81 - 44.19 | 0.4968 times | Fri 30 December 2016 | 43.06 (43.44%) | 29.67 | 26.93 - 43.77 | 0.5133 times |
Indicator Analysis of WesbancoInc
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wesbanco Inc WSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.82
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesbancoInc (WSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesbancoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesbancoInc in short term but the sell signal is initial and weak.
WesbancoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesbancoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesbancoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and WesbancoInc WSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.
WesbancoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 33.93 |
| 20 day DMA | 34.2 |
| 35 day DMA | 33.8 |
| 50 day DMA | 32.88 |
| 100 day DMA | 32.44 |
| 150 day DMA | 32.15 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.98 | 34.19 |
| 12 day EMA | 34 | 34.04 | 34.13 |
| 20 day EMA | 33.93 | 33.94 | 33.98 |
| 35 day EMA | 33.37 | 33.34 | 33.33 |
| 50 day EMA | 32.79 | 32.75 | 32.72 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 34.17 | 34.34 |
| 12 day SMA | 33.93 | 33.96 | 34.01 |
| 20 day SMA | 34.2 | 34.27 | 34.34 |
| 35 day SMA | 33.8 | 33.74 | 33.65 |
| 50 day SMA | 32.88 | 32.81 | 32.74 |
| 100 day SMA | 32.44 | 32.43 | 32.4 |
| 150 day SMA | 32.15 | 32.13 | 32.11 |
| 200 day SMA | 31.59 | 31.57 | 31.56 |
Videos related to: WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
