ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WSBC Historical charts - WesBanco, Inc.

Historical charts for Stock WSBC - Share WesBanco, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 34.04
  • 12Day Average: 34.05
  • 20Day Average: 34.17
  • 50Day Average: 33.06
  • 100Day Average: 32.47
  • 150Day Average: 32.18

WSBC Indicators & signals

Indicator MACD (12,26,9)

34.13, 33.9, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

21.21, 25.97, 16.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 34.38 34.16 to 34.70 -0.58% 1.04 times
15 Thu Jan 2026 34.58 33.78 to 34.79 2.31% 0.82 times
14 Wed Jan 2026 33.80 33.27 to 33.93 0.69% 0.98 times
13 Tue Jan 2026 33.57 33.43 to 34.01 -0.86% 0.81 times
12 Mon Jan 2026 33.86 33.64 to 34.37 -1.68% 0.8 times
09 Fri Jan 2026 34.44 34.40 to 35.16 -1.15% 0.82 times
08 Thu Jan 2026 34.84 33.91 to 35.28 2.05% 0.83 times
07 Wed Jan 2026 34.14 33.80 to 34.52 -0.87% 0.97 times
06 Tue Jan 2026 34.44 33.51 to 34.50 1.23% 1.26 times
05 Mon Jan 2026 34.02 33.20 to 34.37 2.04% 1.35 times
02 Fri Jan 2026 33.34 32.74 to 33.58 0.3% 1.37 times
31 Wed Dec 2025 33.24 33.21 to 33.60 -0.84% 0.95 times

Technical analysis forecast of WSBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSBC WSBC at this time. Stock is rising and might rise more.

It appears as if WSBC WSBC gave a large move recently.

Stock of WSBC (WSBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WSBC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.6 as stoploss in an intra day sell trade for a target of 34.04. However, stock will show a bullish move above 34.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WSBC Historical charts - Share WesBanco, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WSBC Historical charts - Share WesBanco, Inc.

 

Back to top