NASDAQ Stock WSBC Historical charts - WesBanco, Inc.
Historical charts for Stock WSBC - Share WesBanco, Inc. trades in NASDAQ under Finance Deals in Major Banks
Recent prices of WSBC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Wed Feb 2025 | 34.64 | 34.38 to 35.25 | -1.39% | 1.78 times |
25 Tue Feb 2025 | 35.13 | 35.01 to 35.56 | 0.14% | 1.31 times |
24 Mon Feb 2025 | 35.08 | 35.06 to 35.63 | -0.93% | 1.28 times |
21 Fri Feb 2025 | 35.41 | 35.36 to 36.55 | -2.42% | 1.08 times |
20 Thu Feb 2025 | 36.29 | 35.94 to 36.65 | -1.09% | 0.86 times |
19 Wed Feb 2025 | 36.69 | 36.21 to 36.90 | 0% | 0.84 times |
19 Wed Feb 2025 | 36.69 | 36.21 to 36.90 | 0.27% | 0.84 times |
18 Tue Feb 2025 | 36.59 | 36.18 to 37.10 | 0.44% | 0.81 times |
14 Fri Feb 2025 | 36.43 | 36.22 to 37.18 | -0.38% | 0.91 times |
13 Thu Feb 2025 | 36.57 | 36.33 to 36.75 | 0.63% | 0.88 times |
12 Wed Feb 2025 | 36.34 | 36.16 to 36.81 | -2% | 1.18 times |
11 Tue Feb 2025 | 37.08 | 36.43 to 37.09 | 1.73% | 1.68 times |
Technical analysis forecast for WSBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSBC WSBC at this time. Stock is falling and might fall more.
It appears as if WSBC WSBC gave a large move recently.
Stock of WSBC (WSBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of WSBC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.6 as stoploss in an intra day buy trade for a target of 35.39. However, stock will show a bearish move below 34.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock WSBC Historical charts - Share WesBanco, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance