ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WSBC Historical charts - WesBanco, Inc.

Historical charts for Stock WSBC - Share WesBanco, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 34.3
  • 12Day Average: 34.64
  • 20Day Average: 35.18
  • 50Day Average: 34.67
  • 100Day Average: 34.91
  • 150Day Average: 33.82

WSBC Indicators & signals

Indicator MACD (12,26,9)

34.55, 34.74, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 20, 31.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 33.93 33.81 to 34.45 -1.65% 0.68 times
01 Fri May 2026 34.50 34.18 to 34.84 0.35% 0.96 times
30 Thu Apr 2026 34.38 33.62 to 34.63 1.3% 1.06 times
29 Wed Apr 2026 33.94 33.64 to 34.61 -2.36% 1.04 times
28 Tue Apr 2026 34.76 34.44 to 35.09 0.52% 0.73 times
27 Mon Apr 2026 34.58 33.99 to 34.69 1.65% 0.78 times
24 Fri Apr 2026 34.02 33.61 to 34.20 -0.23% 1.06 times
23 Thu Apr 2026 34.10 32.97 to 34.16 3.02% 1.12 times
22 Wed Apr 2026 33.10 32.94 to 35.31 -7.36% 1.67 times
21 Tue Apr 2026 35.73 35.69 to 36.38 -1.62% 0.92 times
20 Mon Apr 2026 36.32 36.09 to 36.74 -0.11% 0.67 times
17 Fri Apr 2026 36.36 35.96 to 36.86 2.13% 1.45 times

Technical analysis forecast for WSBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSBC WSBC at this time. Stock is falling and might fall more.

It appears as if WSBC WSBC gave a large move recently.

Stock of WSBC (WSBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WSBC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.7 as stoploss in an intra day buy trade for a target of 34.69. However, stock will show a bearish move below 33.7.

Tomorrow's movement Prediction of WSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WSBC Historical charts - Share WesBanco, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WSBC Historical charts - Share WesBanco, Inc.

 

Back to top