Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 48.37 and 49.08
| Intraday Target 1 | 47.81 |
| Intraday Target 2 | 48.22 |
| Intraday Target 3 | 48.523333333333 |
| Intraday Target 4 | 48.93 |
| Intraday Target 5 | 49.23 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.62 (-0.23%) | 48.38 | 48.12 - 48.83 | 0.946 times | Wed 18 February 2026 | 48.73 (-3.62%) | 50.50 | 48.43 - 51.16 | 1.9966 times | Tue 17 February 2026 | 50.56 (0.94%) | 50.27 | 50.22 - 51.10 | 1.3228 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.6918 times | Fri 13 February 2026 | 50.09 (0.97%) | 49.57 | 48.97 - 50.38 | 0.6918 times | Thu 12 February 2026 | 49.61 (-0.1%) | 50.03 | 48.74 - 50.20 | 0.865 times | Wed 11 February 2026 | 49.66 (-0.14%) | 50.22 | 49.16 - 50.60 | 0.82 times | Tue 10 February 2026 | 49.73 (-0.82%) | 49.96 | 49.58 - 50.54 | 0.9786 times | Mon 09 February 2026 | 50.14 (0.02%) | 50.31 | 49.97 - 50.69 | 0.8673 times | Fri 06 February 2026 | 50.13 (0.26%) | 50.36 | 50.09 - 50.96 | 0.82 times | Thu 05 February 2026 | 50.00 (-1.79%) | 50.08 | 49.36 - 50.90 | 1.2261 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 46.85 and 49.89
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 49.3 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.62 (-2.93%) | 50.27 | 48.12 - 51.16 | 0.9777 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.1586 times | Fri 13 February 2026 | 50.09 (-0.08%) | 50.31 | 48.74 - 50.69 | 0.9679 times | Fri 06 February 2026 | 50.13 (5.38%) | 47.79 | 47.57 - 51.57 | 1.4692 times | Fri 30 January 2026 | 47.57 (4.41%) | 45.85 | 45.18 - 48.40 | 2.0735 times | Fri 23 January 2026 | 45.56 (0.55%) | 44.74 | 44.34 - 48.20 | 0.7872 times | Fri 16 January 2026 | 45.31 (1.48%) | 44.34 | 42.21 - 45.77 | 0.9602 times | Fri 09 January 2026 | 44.65 (3.76%) | 42.92 | 42.50 - 46.42 | 1.5153 times | Fri 02 January 2026 | 43.03 (-3.43%) | 44.51 | 42.55 - 44.51 | 0.585 times | Fri 26 December 2025 | 44.56 (-3.03%) | 45.91 | 44.41 - 46.14 | 0.5054 times | Fri 19 December 2025 | 45.95 (1.64%) | 45.37 | 43.60 - 46.80 | 1.5478 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 48.1 and 52.1
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 49.253333333333 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.62 (2.21%) | 47.79 | 47.57 - 51.57 | 0.9179 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.4183 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.1407 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7478 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.3094 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8938 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.94 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.166 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.7006 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.7655 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.2959 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 45.42 and 54.78
| Yearly Target 1 | 38.11 |
| Yearly Target 2 | 43.36 |
| Yearly Target 3 | 47.466666666667 |
| Yearly Target 4 | 52.72 |
| Yearly Target 5 | 56.83 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.62 (12.08%) | 43.47 | 42.21 - 51.57 | 0.3336 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.7646 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.2208 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.1686 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.9469 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.9497 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.2434 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.8358 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.5872 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.9494 times | Fri 30 December 2016 | 44.45 (0.82%) | 43.63 | 29.49 - 48.55 | 1.0145 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden National CAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camden National CAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.53
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 49.86 |
| 20 day DMA | 48.86 |
| 35 day DMA | 47.14 |
| 50 day DMA | 46.5 |
| 100 day DMA | 42.64 |
| 150 day DMA | 41.67 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.66 | 50.13 |
| 12 day EMA | 49.3 | 49.42 | 49.54 |
| 20 day EMA | 48.75 | 48.76 | 48.76 |
| 35 day EMA | 47.69 | 47.64 | 47.58 |
| 50 day EMA | 46.46 | 46.37 | 46.27 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.82 | 50 |
| 12 day SMA | 49.86 | 49.94 | 49.98 |
| 20 day SMA | 48.86 | 48.81 | 48.73 |
| 35 day SMA | 47.14 | 47 | 46.88 |
| 50 day SMA | 46.5 | 46.38 | 46.25 |
| 100 day SMA | 42.64 | 42.55 | 42.45 |
| 150 day SMA | 41.67 | 41.63 | 41.59 |
| 200 day SMA | 41.4 | 41.35 | 41.3 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
