CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CamdenNational

Strong intraday Stock price targets for CamdenNational are 44.51 and 45.96

Intraday Target 1	44.19
Intraday Target 2	44.83
Intraday Target 3	45.64
Intraday Target 4	46.28
Intraday Target 5	47.09

Daily price and volume Camden National

Date	Closing	Open	Range	Volume
Thu 30 January 2025	45.47 (-0.85%)	46.01	45.00 - 46.45	1.0295 times
Wed 29 January 2025	45.86 (0.95%)	45.43	45.21 - 46.49	0.9508 times
Tue 28 January 2025	45.43 (2.23%)	44.88	43.36 - 45.58	1.7029 times
Mon 27 January 2025	44.44 (1.46%)	43.80	43.41 - 44.94	1.0157 times
Fri 24 January 2025	43.80 (0.85%)	43.32	43.10 - 44.11	0.6084 times
Thu 23 January 2025	43.43 (-0.75%)	43.51	43.09 - 43.95	0.9295 times
Wed 22 January 2025	43.76 (-2.32%)	44.56	43.57 - 44.78	0.6359 times
Tue 21 January 2025	44.80 (1.7%)	44.35	44.35 - 45.29	1.1082 times
Fri 17 January 2025	44.05 (0%)	44.19	43.62 - 44.40	1.0095 times
Fri 17 January 2025	44.05 (0.36%)	44.19	43.62 - 44.40	1.0095 times
Thu 16 January 2025	43.89 (-0.48%)	43.80	43.30 - 44.10	1.0195 times

Daily chart CamdenNational

Weekly price and charts CamdenNational

Strong weekly Stock price targets for CamdenNational CAC are 44.42 and 47.55

Weekly Target 1	41.98
Weekly Target 2	43.72
Weekly Target 3	45.106666666667
Weekly Target 4	46.85
Weekly Target 5	48.24

Weekly price and volumes for Camden National

Date	Closing	Open	Range	Volume
Thu 30 January 2025	45.47 (3.81%)	43.80	43.36 - 46.49	1.4065 times
Fri 24 January 2025	43.80 (-0.57%)	44.35	43.09 - 45.29	0.9824 times
Fri 17 January 2025	44.05 (0%)	44.19	43.62 - 44.40	0.3022 times
Fri 17 January 2025	44.05 (4.56%)	41.02	41.02 - 44.78	1.5557 times
Mon 13 January 2025	42.13 (1.49%)	41.02	41.02 - 42.17	0.3706 times
Fri 10 January 2025	41.51 (-0.57%)	41.89	40.37 - 42.05	0.9704 times
Wed 08 January 2025	41.75 (-0.78%)	42.08	41.39 - 42.46	1.2303 times
Fri 03 January 2025	42.08 (-1.75%)	42.65	41.42 - 43.29	0.8659 times
Fri 27 December 2024	42.83 (-1.36%)	43.29	42.36 - 43.66	0.7625 times
Fri 20 December 2024	43.42 (-5.32%)	45.85	42.04 - 46.17	1.5537 times
Fri 13 December 2024	45.86 (-4.14%)	46.52	45.42 - 47.55	0.9825 times

weekly chart CamdenNational

Monthly price and charts CamdenNational

Strong monthly Stock price targets for CamdenNational CAC are 42.92 and 49.04

Monthly Target 1	37.99
Monthly Target 2	41.73
Monthly Target 3	44.11
Monthly Target 4	47.85
Monthly Target 5	50.23

Monthly price and volumes Camden National

Date	Closing	Open	Range	Volume
Thu 30 January 2025	45.47 (6.39%)	43.19	40.37 - 46.49	1.5873 times
Tue 31 December 2024	42.74 (-10.66%)	46.52	42.04 - 47.55	0.8207 times
Tue 26 November 2024	47.84 (14.04%)	42.32	41.12 - 50.07	1.0124 times
Thu 31 October 2024	41.95 (1.52%)	41.01	38.23 - 43.75	0.9853 times
Mon 30 September 2024	41.32 (3.35%)	40.02	36.87 - 41.49	1.1605 times
Fri 30 August 2024	39.98 (-4.08%)	41.75	34.98 - 41.75	0.7795 times
Wed 31 July 2024	41.68 (26.3%)	32.36	31.79 - 43.44	1.2896 times
Fri 28 June 2024	33.00 (1.79%)	32.87	30.78 - 33.68	1.0292 times
Fri 31 May 2024	32.42 (3.84%)	31.29	31.29 - 33.68	0.573 times
Tue 30 April 2024	31.22 (-6.86%)	33.55	28.62 - 33.55	0.7625 times
Thu 28 March 2024	33.52 (5.48%)	31.60	30.29 - 34.92	0.7624 times

monthly chart CamdenNational

Indicator Analysis of CamdenNational

Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Camden National CAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.55

Munafa value: 70 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CamdenNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamdenNational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CamdenNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.63 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.

CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden National CAC

DMA (daily moving average) of Camden National CAC

DMA period	DMA value
5 day DMA	45
12 day DMA	44.42
20 day DMA	43.48
35 day DMA	43.5
50 day DMA	44.64
100 day DMA	42.76
150 day DMA	40.84
200 day DMA	38.55

EMA (exponential moving average) of Camden National CAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.12	44.94	44.48
12 day EMA	44.44	44.25	43.96
20 day EMA	44.13	43.99	43.79
35 day EMA	44.45	44.39	44.3
50 day EMA	44.9	44.88	44.84

SMA (simple moving average) of Camden National CAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45	44.59	44.17
12 day SMA	44.42	44.25	43.94
20 day SMA	43.48	43.31	43.13
35 day SMA	43.5	43.54	43.56
50 day SMA	44.64	44.72	44.76
100 day SMA	42.76	42.7	42.65
150 day SMA	40.84	40.74	40.65
200 day SMA	38.55	38.47	38.39