Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 56.29 and 57.14
| Intraday Target 1 | 56.06 |
| Intraday Target 2 | 56.52 |
| Intraday Target 3 | 56.91 |
| Intraday Target 4 | 57.37 |
| Intraday Target 5 | 57.76 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.98 (-0.37%) | 57.19 | 56.45 - 57.30 | 0.7761 times | Fri 02 October 2026 | 57.19 (1.36%) | 56.98 | 56.57 - 57.57 | 0.7629 times | Thu 01 October 2026 | 56.42 (1.93%) | 55.11 | 54.66 - 56.46 | 1.3568 times | Wed 30 September 2026 | 55.35 (-1.42%) | 56.15 | 55.24 - 56.52 | 1.382 times | Tue 29 September 2026 | 56.15 (-2.18%) | 57.35 | 55.72 - 57.61 | 0.9868 times | Mon 28 September 2026 | 57.40 (-0.73%) | 57.53 | 57.22 - 57.90 | 0.9594 times | Fri 25 September 2026 | 57.82 (1.62%) | 57.16 | 56.94 - 57.92 | 1.0318 times | Thu 24 September 2026 | 56.90 (0.98%) | 56.60 | 56.42 - 57.12 | 0.596 times | Wed 23 September 2026 | 56.35 (-0.9%) | 56.93 | 56.27 - 57.24 | 0.8244 times | Tue 22 September 2026 | 56.86 (-0.58%) | 57.65 | 56.84 - 58.06 | 1.3238 times | Mon 21 September 2026 | 57.19 (-0.63%) | 57.55 | 57.01 - 57.91 | 0.9319 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 56.29 and 57.14
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 56.52 |
| Weekly Target 3 | 56.91 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.98 (-0.37%) | 57.19 | 56.45 - 57.30 | 0.1723 times | Fri 02 October 2026 | 57.19 (-1.09%) | 57.53 | 54.66 - 57.90 | 1.2093 times | Fri 25 September 2026 | 57.82 (0.47%) | 57.55 | 56.27 - 58.06 | 1.0451 times | Fri 18 September 2026 | 57.55 (-0.67%) | 57.72 | 56.25 - 58.69 | 1.5095 times | Fri 11 September 2026 | 57.94 (-0.4%) | 58.47 | 55.34 - 58.87 | 0.8526 times | Fri 04 September 2026 | 58.17 (2.67%) | 56.45 | 54.69 - 58.75 | 1.0709 times | Fri 28 August 2026 | 56.66 (-0.02%) | 56.67 | 54.15 - 58.20 | 1.008 times | Fri 21 August 2026 | 56.67 (-3.57%) | 58.67 | 55.49 - 59.15 | 1.1776 times | Fri 14 August 2026 | 58.77 (1.7%) | 57.26 | 56.91 - 59.55 | 0.8643 times | Fri 07 August 2026 | 57.79 (-0.17%) | 58.95 | 57.46 - 60.59 | 1.0904 times | Fri 31 July 2026 | 57.89 (5.97%) | 55.18 | 54.41 - 59.50 | 1.5453 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 55.82 and 58.73
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 56.403333333333 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.98 (2.94%) | 55.11 | 54.66 - 57.57 | 0.1415 times | Wed 30 September 2026 | 55.35 (-2%) | 56.40 | 54.69 - 58.87 | 1.0915 times | Mon 31 August 2026 | 56.48 (-2.44%) | 58.95 | 54.15 - 60.59 | 0.9683 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.1421 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.3149 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.0821 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1201 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.977 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0139 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.1487 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9239 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 49.6 and 67.98
| Yearly Target 1 | 34.88 |
| Yearly Target 2 | 45.93 |
| Yearly Target 3 | 53.26 |
| Yearly Target 4 | 64.31 |
| Yearly Target 5 | 71.64 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.98 (31.35%) | 43.47 | 42.21 - 60.59 | 1.5623 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.5237 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.0639 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.0107 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.8049 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.8304 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.1018 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.7406 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.5203 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.8413 times | Fri 30 December 2016 | 44.45 (0%) | 43.61 | 29.49 - 48.55 | 0.4848 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.67 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 56.85 |
| 20 day DMA | 57.18 |
| 35 day DMA | 57.11 |
| 50 day DMA | 57.45 |
| 100 day DMA | 54.68 |
| 150 day DMA | 52.5 |
| 200 day DMA | 51.06 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.77 | 56.66 | 56.4 |
| 12 day EMA | 56.86 | 56.84 | 56.78 |
| 20 day EMA | 56.97 | 56.97 | 56.95 |
| 35 day EMA | 57.07 | 57.08 | 57.07 |
| 50 day EMA | 57.07 | 57.07 | 57.07 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 56.5 | 56.63 |
| 12 day SMA | 56.85 | 56.89 | 56.88 |
| 20 day SMA | 57.18 | 57.24 | 57.26 |
| 35 day SMA | 57.11 | 57.16 | 57.21 |
| 50 day SMA | 57.45 | 57.4 | 57.33 |
| 100 day SMA | 54.68 | 54.59 | 54.5 |
| 150 day SMA | 52.5 | 52.42 | 52.36 |
| 200 day SMA | 51.06 | 51 | 50.94 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
