Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 44.08 and 44.84
| Intraday Target 1 | 43.91 |
| Intraday Target 2 | 44.24 |
| Intraday Target 3 | 44.67 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 45.43 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.57 (-1.63%) | 44.74 | 44.34 - 45.10 | 0.6069 times | Fri 16 January 2026 | 45.31 (-0.81%) | 45.55 | 45.14 - 45.60 | 0.688 times | Thu 15 January 2026 | 45.68 (1.67%) | 44.35 | 42.21 - 45.77 | 0.7986 times | Wed 14 January 2026 | 44.93 (1.84%) | 43.94 | 43.94 - 44.93 | 0.9575 times | Tue 13 January 2026 | 44.12 (-0.07%) | 44.48 | 44.01 - 44.48 | 0.7647 times | Mon 12 January 2026 | 44.15 (-1.12%) | 44.34 | 44.02 - 44.73 | 0.8709 times | Fri 09 January 2026 | 44.65 (-1%) | 45.42 | 44.58 - 46.42 | 0.9783 times | Thu 08 January 2026 | 45.10 (2.45%) | 43.74 | 43.74 - 45.26 | 0.9126 times | Wed 07 January 2026 | 44.02 (-1.96%) | 45.00 | 43.63 - 45.11 | 1.1558 times | Tue 06 January 2026 | 44.90 (1.7%) | 43.87 | 43.54 - 44.93 | 2.2667 times | Mon 05 January 2026 | 44.15 (2.6%) | 42.92 | 42.50 - 44.82 | 1.1251 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 44.08 and 44.84
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 44.67 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.57 (-1.63%) | 44.74 | 44.34 - 45.10 | 0.1609 times | Fri 16 January 2026 | 45.31 (1.48%) | 44.34 | 42.21 - 45.77 | 1.0813 times | Fri 09 January 2026 | 44.65 (3.76%) | 42.92 | 42.50 - 46.42 | 1.7064 times | Fri 02 January 2026 | 43.03 (-3.43%) | 44.51 | 42.55 - 44.51 | 0.6588 times | Fri 26 December 2025 | 44.56 (-3.03%) | 45.91 | 44.41 - 46.14 | 0.5691 times | Fri 19 December 2025 | 45.95 (1.64%) | 45.37 | 43.60 - 46.80 | 1.743 times | Fri 12 December 2025 | 45.21 (6.7%) | 42.44 | 42.44 - 45.45 | 1.2642 times | Fri 05 December 2025 | 42.37 (4.77%) | 40.22 | 40.22 - 43.29 | 0.9747 times | Fri 28 November 2025 | 40.44 (1.33%) | 39.81 | 39.31 - 41.60 | 0.9907 times | Fri 21 November 2025 | 39.91 (1.14%) | 39.37 | 37.87 - 40.14 | 0.851 times | Fri 14 November 2025 | 39.46 (1.62%) | 39.08 | 38.38 - 39.90 | 0.772 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 43.39 and 47.6
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 44.4 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.57 (2.74%) | 43.47 | 42.21 - 46.42 | 0.744 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.1784 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7726 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.3527 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.9234 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.9711 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.2046 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.7237 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.7908 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.3387 times | Mon 31 March 2025 | 40.47 (-7.98%) | 44.04 | 39.92 - 44.64 | 1.3377 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 43.39 and 47.6
| Yearly Target 1 | 40.19 |
| Yearly Target 2 | 42.38 |
| Yearly Target 3 | 44.4 |
| Yearly Target 4 | 46.59 |
| Yearly Target 5 | 48.61 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.57 (2.74%) | 43.47 | 42.21 - 46.42 | 0.1053 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.8063 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.2496 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.1962 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.9692 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.9721 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.2728 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.8556 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.6011 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.9719 times | Fri 30 December 2016 | 44.45 (0.82%) | 43.63 | 29.49 - 48.55 | 1.0385 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.58 |
| 35 day DMA | 44.17 |
| 50 day DMA | 42.69 |
| 100 day DMA | 40.77 |
| 150 day DMA | 40.58 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 45.04 | 44.91 |
| 12 day EMA | 44.7 | 44.72 | 44.61 |
| 20 day EMA | 44.44 | 44.43 | 44.34 |
| 35 day EMA | 43.46 | 43.39 | 43.28 |
| 50 day EMA | 42.57 | 42.49 | 42.37 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.84 | 44.71 |
| 12 day SMA | 44.55 | 44.45 | 44.33 |
| 20 day SMA | 44.58 | 44.67 | 44.7 |
| 35 day SMA | 44.17 | 44.05 | 43.95 |
| 50 day SMA | 42.69 | 42.59 | 42.45 |
| 100 day SMA | 40.77 | 40.74 | 40.69 |
| 150 day SMA | 40.58 | 40.55 | 40.51 |
| 200 day SMA | 40.2 | 40.16 | 40.12 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
