Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 53.14 and 54.26
| Intraday Target 1 | 52.87 |
| Intraday Target 2 | 53.4 |
| Intraday Target 3 | 53.993333333333 |
| Intraday Target 4 | 54.52 |
| Intraday Target 5 | 55.11 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.92 (0.43%) | 53.94 | 53.47 - 54.59 | 1.2166 times | Fri 10 July 2026 | 53.69 (0.02%) | 53.57 | 53.00 - 54.42 | 0.3938 times | Thu 09 July 2026 | 53.68 (1.3%) | 52.98 | 52.15 - 53.97 | 1.5238 times | Wed 08 July 2026 | 52.99 (-1.74%) | 53.51 | 52.75 - 53.87 | 0.3154 times | Tue 07 July 2026 | 53.93 (-1.7%) | 54.93 | 53.21 - 55.49 | 0.9013 times | Mon 06 July 2026 | 54.86 (0.51%) | 54.31 | 54.09 - 55.70 | 0.8968 times | Thu 02 July 2026 | 54.58 (-2.17%) | 55.96 | 54.27 - 56.23 | 0.9699 times | Wed 01 July 2026 | 55.79 (2.9%) | 54.60 | 54.57 - 55.89 | 1.3 times | Tue 30 June 2026 | 54.22 (0.48%) | 53.96 | 53.17 - 54.30 | 1.4348 times | Mon 29 June 2026 | 53.96 (-0.68%) | 54.17 | 53.42 - 54.43 | 1.0476 times | Fri 26 June 2026 | 54.33 (2.26%) | 53.43 | 52.60 - 54.79 | 5.5394 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 53.14 and 54.26
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 53.993333333333 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 55.11 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.92 (0.43%) | 53.94 | 53.47 - 54.59 | 0.233 times | Fri 10 July 2026 | 53.69 (-1.63%) | 54.31 | 52.15 - 55.70 | 0.7719 times | Thu 02 July 2026 | 54.58 (0.46%) | 54.17 | 53.17 - 56.23 | 0.91 times | Fri 26 June 2026 | 54.33 (5.52%) | 51.34 | 49.20 - 54.79 | 1.8596 times | Thu 18 June 2026 | 51.49 (-2.26%) | 53.38 | 50.74 - 53.58 | 1.2331 times | Fri 12 June 2026 | 52.68 (4.32%) | 50.50 | 45.58 - 52.89 | 0.8654 times | Fri 05 June 2026 | 50.50 (0.94%) | 49.56 | 48.40 - 50.98 | 0.929 times | Fri 29 May 2026 | 50.03 (1.44%) | 49.60 | 49.13 - 51.04 | 1.0596 times | Fri 22 May 2026 | 49.32 (4.18%) | 47.65 | 47.53 - 49.78 | 0.9586 times | Fri 15 May 2026 | 47.34 (-3.98%) | 49.10 | 46.99 - 49.15 | 1.1797 times | Fri 08 May 2026 | 49.30 (0.94%) | 48.55 | 47.75 - 49.97 | 1.0706 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 51 and 55.08
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 54.1 |
| Monthly Target 4 | 56.05 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.92 (-0.55%) | 54.60 | 52.15 - 56.23 | 0.3697 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.3771 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.1332 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.173 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.0232 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0618 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.203 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9675 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6343 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.0572 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.7581 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 48.07 and 62.09
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 45.34 |
| Yearly Target 3 | 50.786666666667 |
| Yearly Target 4 | 59.36 |
| Yearly Target 5 | 64.81 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.92 (24.3%) | 43.47 | 42.21 - 56.23 | 1.1488 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.5984 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.1161 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.0603 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.8444 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.8711 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.1558 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.7769 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.5458 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.8825 times | Fri 30 December 2016 | 44.45 (0%) | 41.76 | 29.49 - 48.55 | 0.6945 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 54.09 |
| 20 day DMA | 53.3 |
| 35 day DMA | 51.97 |
| 50 day DMA | 50.89 |
| 100 day DMA | 49.47 |
| 150 day DMA | 48.3 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.79 | 53.84 |
| 12 day EMA | 53.68 | 53.64 | 53.63 |
| 20 day EMA | 53.2 | 53.12 | 53.06 |
| 35 day EMA | 52.19 | 52.09 | 52 |
| 50 day EMA | 51.06 | 50.94 | 50.83 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.83 | 54.01 |
| 12 day SMA | 54.09 | 54.03 | 53.95 |
| 20 day SMA | 53.3 | 53.19 | 53.1 |
| 35 day SMA | 51.97 | 51.84 | 51.68 |
| 50 day SMA | 50.89 | 50.77 | 50.71 |
| 100 day SMA | 49.47 | 49.43 | 49.39 |
| 150 day SMA | 48.3 | 48.21 | 48.13 |
| 200 day SMA | 45.86 | 45.79 | 45.73 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
