Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 56.73 and 58.46
| Intraday Target 1 | 56.34 |
| Intraday Target 2 | 57.12 |
| Intraday Target 3 | 58.073333333333 |
| Intraday Target 4 | 58.85 |
| Intraday Target 5 | 59.8 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.89 (0.07%) | 57.90 | 57.30 - 59.03 | 0.9617 times | Thu 30 July 2026 | 57.85 (-1.08%) | 58.48 | 57.63 - 59.50 | 1.2467 times | Wed 29 July 2026 | 58.48 (1.09%) | 57.34 | 56.40 - 59.31 | 1.2979 times | Tue 28 July 2026 | 57.85 (5.55%) | 55.87 | 54.78 - 58.65 | 1.3393 times | Mon 27 July 2026 | 54.81 (0.33%) | 55.18 | 54.41 - 55.87 | 0.75 times | Fri 24 July 2026 | 54.63 (1.92%) | 53.90 | 53.85 - 55.18 | 0.9061 times | Thu 23 July 2026 | 53.60 (-0.06%) | 52.95 | 52.53 - 53.79 | 1.0764 times | Wed 22 July 2026 | 53.63 (-1.11%) | 54.18 | 53.24 - 54.18 | 0.7482 times | Tue 21 July 2026 | 54.23 (-0.09%) | 54.13 | 53.49 - 54.49 | 0.7447 times | Mon 20 July 2026 | 54.28 (0.15%) | 54.12 | 53.44 - 54.45 | 0.9291 times | Fri 17 July 2026 | 54.20 (-2.5%) | 55.23 | 54.06 - 55.40 | 0.9035 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 56.15 and 61.24
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 57.266666666667 |
| Weekly Target 4 | 60.12 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.89 (5.97%) | 55.18 | 54.41 - 59.50 | 1.2521 times | Fri 24 July 2026 | 54.63 (0.79%) | 54.12 | 52.53 - 55.18 | 0.9856 times | Fri 17 July 2026 | 54.20 (0.95%) | 53.94 | 53.07 - 55.98 | 0.877 times | Fri 10 July 2026 | 53.69 (-1.63%) | 54.31 | 52.15 - 55.70 | 0.6967 times | Thu 02 July 2026 | 54.58 (0.46%) | 54.17 | 53.17 - 56.23 | 0.8213 times | Fri 26 June 2026 | 54.33 (5.52%) | 51.34 | 49.20 - 54.79 | 1.6784 times | Thu 18 June 2026 | 51.49 (-2.26%) | 53.38 | 50.74 - 53.58 | 1.1129 times | Fri 12 June 2026 | 52.68 (4.32%) | 50.50 | 45.58 - 52.89 | 0.7811 times | Fri 05 June 2026 | 50.50 (0.94%) | 49.56 | 48.40 - 50.98 | 0.8385 times | Fri 29 May 2026 | 50.03 (1.44%) | 49.60 | 49.13 - 51.04 | 0.9564 times | Fri 22 May 2026 | 49.32 (4.18%) | 47.65 | 47.53 - 49.78 | 0.8652 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 55.02 and 62.37
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 56.513333333333 |
| Monthly Target 4 | 60.88 |
| Monthly Target 5 | 63.86 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.1048 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.2719 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.0467 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.0835 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9451 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 0.9808 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.1112 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.8937 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.5859 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 0.9765 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.7003 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 50.05 and 67.34
| Yearly Target 1 | 35.91 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 53.2 |
| Yearly Target 4 | 64.19 |
| Yearly Target 5 | 70.49 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.89 (33.45%) | 43.47 | 42.21 - 59.50 | 1.2618 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.578 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.1018 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.0467 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.8336 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.86 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.141 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.767 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.5389 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.8712 times | Fri 30 December 2016 | 44.45 (0%) | 43.03 | 29.49 - 48.55 | 0.657 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camden National CAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Camden National CAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.23
Munafa value: 79 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CamdenNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CamdenNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.04 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 55.59 |
| 20 day DMA | 54.91 |
| 35 day DMA | 54.08 |
| 50 day DMA | 52.87 |
| 100 day DMA | 50.56 |
| 150 day DMA | 49.31 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 56.96 | 56.52 |
| 12 day EMA | 56.05 | 55.71 | 55.32 |
| 20 day EMA | 55.24 | 54.96 | 54.66 |
| 35 day EMA | 53.94 | 53.71 | 53.47 |
| 50 day EMA | 52.9 | 52.7 | 52.49 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 56.72 | 55.87 |
| 12 day SMA | 55.59 | 55.28 | 54.94 |
| 20 day SMA | 54.91 | 54.74 | 54.64 |
| 35 day SMA | 54.08 | 53.91 | 53.72 |
| 50 day SMA | 52.87 | 52.67 | 52.48 |
| 100 day SMA | 50.56 | 50.44 | 50.32 |
| 150 day SMA | 49.31 | 49.23 | 49.15 |
| 200 day SMA | 47.02 | 46.92 | 46.82 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
