Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 53.23 and 57.28
| Intraday Target 1 | 52.19 |
| Intraday Target 2 | 54.27 |
| Intraday Target 3 | 56.236666666667 |
| Intraday Target 4 | 58.32 |
| Intraday Target 5 | 60.29 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 56.36 (-0.91%) | 57.18 | 54.15 - 58.20 | 0.6681 times | Mon 24 August 2026 | 56.88 (0.37%) | 56.67 | 56.60 - 57.60 | 0.8538 times | Fri 21 August 2026 | 56.67 (0.3%) | 56.96 | 55.73 - 57.46 | 2.185 times | Thu 20 August 2026 | 56.50 (-0.26%) | 56.24 | 55.49 - 56.74 | 0.6016 times | Wed 19 August 2026 | 56.65 (-2.73%) | 58.45 | 56.52 - 58.77 | 0.7443 times | Tue 18 August 2026 | 58.24 (-0.24%) | 58.49 | 58.05 - 58.96 | 1.0962 times | Mon 17 August 2026 | 58.38 (-0.66%) | 58.67 | 58.17 - 59.15 | 1.3189 times | Fri 14 August 2026 | 58.77 (-0.32%) | 59.03 | 58.61 - 59.55 | 0.7406 times | Thu 13 August 2026 | 58.96 (0.67%) | 58.89 | 58.37 - 59.35 | 0.876 times | Wed 12 August 2026 | 58.57 (0.83%) | 58.34 | 57.93 - 58.82 | 0.9154 times | Tue 11 August 2026 | 58.09 (1.24%) | 57.36 | 57.20 - 58.15 | 0.7874 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 53.23 and 57.28
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 56.236666666667 |
| Weekly Target 4 | 58.32 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 56.36 (-0.55%) | 56.67 | 54.15 - 58.20 | 0.2686 times | Fri 21 August 2026 | 56.67 (-3.57%) | 58.67 | 55.49 - 59.15 | 1.0493 times | Fri 14 August 2026 | 58.77 (1.7%) | 57.26 | 56.91 - 59.55 | 0.7701 times | Fri 07 August 2026 | 57.79 (-0.17%) | 58.95 | 57.46 - 60.59 | 0.9716 times | Fri 31 July 2026 | 57.89 (5.97%) | 55.18 | 54.41 - 59.50 | 1.377 times | Fri 24 July 2026 | 54.63 (0.79%) | 54.12 | 52.53 - 55.18 | 1.0839 times | Fri 17 July 2026 | 54.20 (0.95%) | 53.94 | 53.07 - 55.98 | 0.9644 times | Fri 10 July 2026 | 53.69 (-1.63%) | 54.31 | 52.15 - 55.70 | 0.7661 times | Thu 02 July 2026 | 54.58 (0.46%) | 54.17 | 53.17 - 56.23 | 0.9032 times | Fri 26 June 2026 | 54.33 (5.52%) | 51.34 | 49.20 - 54.79 | 1.8457 times | Thu 18 June 2026 | 51.49 (-2.26%) | 53.38 | 50.74 - 53.58 | 1.2239 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 52.04 and 58.48
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 53.48 |
| Monthly Target 3 | 57.033333333333 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 56.36 (-2.64%) | 58.95 | 54.15 - 60.59 | 0.7496 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.1325 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.3039 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.073 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1107 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9689 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0054 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.1391 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9162 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6006 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.001 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 49.29 and 67.67
| Yearly Target 1 | 34.67 |
| Yearly Target 2 | 45.52 |
| Yearly Target 3 | 53.053333333333 |
| Yearly Target 4 | 63.9 |
| Yearly Target 5 | 71.43 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 56.36 (29.92%) | 43.47 | 42.21 - 60.59 | 1.3674 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.5589 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.0885 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.0341 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.8235 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.8496 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.1272 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.7577 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.5323 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.8607 times | Fri 30 December 2016 | 44.45 (0%) | 42.88 | 29.49 - 48.55 | 0.6081 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.58 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 57.62 |
| 20 day DMA | 58.03 |
| 35 day DMA | 56.45 |
| 50 day DMA | 55.5 |
| 100 day DMA | 52.56 |
| 150 day DMA | 50.85 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.83 | 57.06 | 57.15 |
| 12 day EMA | 57.29 | 57.46 | 57.56 |
| 20 day EMA | 57.17 | 57.26 | 57.3 |
| 35 day EMA | 56.44 | 56.45 | 56.42 |
| 50 day EMA | 55.29 | 55.25 | 55.18 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 56.99 | 57.29 |
| 12 day SMA | 57.62 | 57.74 | 57.89 |
| 20 day SMA | 58.03 | 58.1 | 58 |
| 35 day SMA | 56.45 | 56.38 | 56.32 |
| 50 day SMA | 55.5 | 55.42 | 55.32 |
| 100 day SMA | 52.56 | 52.47 | 52.38 |
| 150 day SMA | 50.85 | 50.77 | 50.7 |
| 200 day SMA | 48.78 | 48.69 | 48.6 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
