Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 51.88 and 53.9
| Intraday Target 1 | 50.23 |
| Intraday Target 2 | 51.51 |
| Intraday Target 3 | 52.253333333333 |
| Intraday Target 4 | 53.53 |
| Intraday Target 5 | 54.27 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.78 (1.77%) | 51.95 | 50.98 - 53.00 | 0.9364 times | Mon 22 June 2026 | 51.86 (0.72%) | 51.34 | 49.20 - 52.39 | 0.8453 times | Thu 18 June 2026 | 51.49 (0.39%) | 51.75 | 51.24 - 52.54 | 2.6959 times | Wed 17 June 2026 | 51.29 (-0.97%) | 51.65 | 50.74 - 52.73 | 0.9115 times | Tue 16 June 2026 | 51.79 (-0.19%) | 52.37 | 51.43 - 52.83 | 0.918 times | Mon 15 June 2026 | 51.89 (-1.5%) | 53.38 | 51.69 - 53.58 | 0.6595 times | Fri 12 June 2026 | 52.68 (1.82%) | 52.22 | 51.67 - 52.89 | 0.7708 times | Thu 11 June 2026 | 51.74 (-0.12%) | 52.26 | 51.31 - 52.71 | 0.9925 times | Wed 10 June 2026 | 51.80 (1.09%) | 51.49 | 51.22 - 52.21 | 0.6512 times | Tue 09 June 2026 | 51.24 (1.03%) | 50.78 | 50.51 - 52.37 | 0.619 times | Mon 08 June 2026 | 50.72 (0.44%) | 50.50 | 45.58 - 51.50 | 0.6052 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 50.99 and 54.79
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 51.66 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 55.46 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.78 (2.51%) | 51.34 | 49.20 - 53.00 | 0.436 times | Thu 18 June 2026 | 51.49 (-2.26%) | 53.38 | 50.74 - 53.58 | 1.2689 times | Fri 12 June 2026 | 52.68 (4.32%) | 50.50 | 45.58 - 52.89 | 0.8905 times | Fri 05 June 2026 | 50.50 (0.94%) | 49.56 | 48.40 - 50.98 | 0.956 times | Fri 29 May 2026 | 50.03 (1.44%) | 49.60 | 49.13 - 51.04 | 1.0904 times | Fri 22 May 2026 | 49.32 (4.18%) | 47.65 | 47.53 - 49.78 | 0.9864 times | Fri 15 May 2026 | 47.34 (-3.98%) | 49.10 | 46.99 - 49.15 | 1.214 times | Fri 08 May 2026 | 49.30 (0.94%) | 48.55 | 47.75 - 49.97 | 1.1017 times | Fri 01 May 2026 | 48.84 (-1.69%) | 49.58 | 47.25 - 53.71 | 1.1879 times | Fri 24 April 2026 | 49.68 (-2.97%) | 51.08 | 48.78 - 51.46 | 0.8682 times | Fri 17 April 2026 | 51.20 (0.75%) | 50.77 | 49.55 - 52.17 | 1.234 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 49.18 and 57.18
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 50.646666666667 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.78 (5.5%) | 49.56 | 45.58 - 53.58 | 0.8954 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.1449 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1851 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.0338 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0728 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.2154 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9776 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6409 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.0681 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.766 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.7573 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 47.5 and 59
| Yearly Target 1 | 38.07 |
| Yearly Target 2 | 45.42 |
| Yearly Target 3 | 49.566666666667 |
| Yearly Target 4 | 56.92 |
| Yearly Target 5 | 61.07 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.78 (21.67%) | 43.47 | 42.21 - 53.71 | 1.028 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.6202 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.1313 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.0748 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.8559 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.883 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.1716 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.7875 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.5533 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.8945 times | Fri 30 December 2016 | 44.45 (0%) | 43.10 | 29.49 - 48.55 | 0.746 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden National CAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camden National CAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.54
Tomorrow's movement Prediction of Camden National CAC is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 110 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CamdenNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.8 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 51.65 |
| 20 day DMA | 50.9 |
| 35 day DMA | 49.86 |
| 50 day DMA | 49.86 |
| 100 day DMA | 48.84 |
| 150 day DMA | 47.06 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 51.67 | 51.58 |
| 12 day EMA | 51.53 | 51.3 | 51.2 |
| 20 day EMA | 51.04 | 50.86 | 50.76 |
| 35 day EMA | 50.58 | 50.45 | 50.37 |
| 50 day EMA | 50.09 | 49.98 | 49.9 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 51.66 | 51.83 |
| 12 day SMA | 51.65 | 51.45 | 51.17 |
| 20 day SMA | 50.9 | 50.73 | 50.61 |
| 35 day SMA | 49.86 | 49.74 | 49.64 |
| 50 day SMA | 49.86 | 49.82 | 49.81 |
| 100 day SMA | 48.84 | 48.79 | 48.74 |
| 150 day SMA | 47.06 | 46.97 | 46.89 |
| 200 day SMA | 44.98 | 44.91 | 44.86 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
