Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 48.6 and 50.03
| Intraday Target 1 | 47.44 |
| Intraday Target 2 | 48.32 |
| Intraday Target 3 | 48.873333333333 |
| Intraday Target 4 | 49.75 |
| Intraday Target 5 | 50.3 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.19 (1.17%) | 48.62 | 48.00 - 49.43 | 0.7858 times | Thu 19 February 2026 | 48.62 (-0.23%) | 48.38 | 48.12 - 48.83 | 0.9495 times | Wed 18 February 2026 | 48.73 (-3.62%) | 50.50 | 48.43 - 51.16 | 2.0041 times | Tue 17 February 2026 | 50.56 (0.94%) | 50.27 | 50.22 - 51.10 | 1.3278 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.6944 times | Fri 13 February 2026 | 50.09 (0.97%) | 49.57 | 48.97 - 50.38 | 0.6944 times | Thu 12 February 2026 | 49.61 (-0.1%) | 50.03 | 48.74 - 50.20 | 0.8682 times | Wed 11 February 2026 | 49.66 (-0.14%) | 50.22 | 49.16 - 50.60 | 0.8231 times | Tue 10 February 2026 | 49.73 (-0.82%) | 49.96 | 49.58 - 50.54 | 0.9823 times | Mon 09 February 2026 | 50.14 (0.02%) | 50.31 | 49.97 - 50.69 | 0.8705 times | Fri 06 February 2026 | 50.13 (0.26%) | 50.36 | 50.09 - 50.96 | 0.8231 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 47.02 and 50.18
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 49.45 |
| Weekly Target 4 | 50.9 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.19 (-1.8%) | 50.27 | 48.00 - 51.16 | 1.1368 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.1558 times | Fri 13 February 2026 | 50.09 (-0.08%) | 50.31 | 48.74 - 50.69 | 0.9509 times | Fri 06 February 2026 | 50.13 (5.38%) | 47.79 | 47.57 - 51.57 | 1.4433 times | Fri 30 January 2026 | 47.57 (4.41%) | 45.85 | 45.18 - 48.40 | 2.037 times | Fri 23 January 2026 | 45.56 (0.55%) | 44.74 | 44.34 - 48.20 | 0.7733 times | Fri 16 January 2026 | 45.31 (1.48%) | 44.34 | 42.21 - 45.77 | 0.9433 times | Fri 09 January 2026 | 44.65 (3.76%) | 42.92 | 42.50 - 46.42 | 1.4886 times | Fri 02 January 2026 | 43.03 (-3.43%) | 44.51 | 42.55 - 44.51 | 0.5747 times | Fri 26 December 2025 | 44.56 (-3.03%) | 45.91 | 44.41 - 46.14 | 0.4965 times | Fri 19 December 2025 | 45.95 (1.64%) | 45.37 | 43.60 - 46.80 | 1.5205 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 48.38 and 52.38
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 49.443333333333 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.19 (3.41%) | 47.79 | 47.57 - 51.57 | 0.9595 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.4118 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.1355 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7444 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.3034 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8897 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.9357 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.1607 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.6973 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.762 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.29 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 45.7 and 55.06
| Yearly Target 1 | 38.3 |
| Yearly Target 2 | 43.74 |
| Yearly Target 3 | 47.656666666667 |
| Yearly Target 4 | 53.1 |
| Yearly Target 5 | 57.02 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.19 (13.39%) | 43.47 | 42.21 - 51.57 | 0.34 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.7634 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.22 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.1678 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.9462 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.949 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.2426 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.8353 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.5868 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.9488 times | Fri 30 December 2016 | 44.45 (0.82%) | 43.63 | 29.49 - 48.55 | 1.0139 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden National CAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camden National CAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camden National CAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.53
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
CamdenNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 49.71 |
| 20 day DMA | 49.04 |
| 35 day DMA | 47.31 |
| 50 day DMA | 46.62 |
| 100 day DMA | 42.74 |
| 150 day DMA | 41.72 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.31 | 49.66 |
| 12 day EMA | 49.28 | 49.3 | 49.42 |
| 20 day EMA | 48.79 | 48.75 | 48.76 |
| 35 day EMA | 47.8 | 47.72 | 47.67 |
| 50 day EMA | 46.58 | 46.47 | 46.38 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 49.62 | 49.82 |
| 12 day SMA | 49.71 | 49.86 | 49.94 |
| 20 day SMA | 49.04 | 48.86 | 48.81 |
| 35 day SMA | 47.31 | 47.14 | 47 |
| 50 day SMA | 46.62 | 46.5 | 46.38 |
| 100 day SMA | 42.74 | 42.64 | 42.55 |
| 150 day SMA | 41.72 | 41.67 | 41.63 |
| 200 day SMA | 41.45 | 41.4 | 41.35 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
