Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 44.59 and 45.9
| Intraday Target 1 | 44.29 |
| Intraday Target 2 | 44.89 |
| Intraday Target 3 | 45.603333333333 |
| Intraday Target 4 | 46.2 |
| Intraday Target 5 | 46.91 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.48 (-1.11%) | 46.24 | 45.01 - 46.32 | 0.9091 times | Thu 12 March 2026 | 45.99 (1.28%) | 44.48 | 44.47 - 46.02 | 1.2492 times | Wed 11 March 2026 | 45.41 (-0.94%) | 45.43 | 45.15 - 45.89 | 0.8198 times | Tue 10 March 2026 | 45.84 (0.02%) | 45.61 | 45.61 - 46.85 | 0.8418 times | Mon 09 March 2026 | 45.83 (-0.2%) | 44.96 | 43.54 - 46.05 | 1.0669 times | Fri 06 March 2026 | 45.92 (-0.41%) | 44.85 | 43.85 - 46.07 | 1.5392 times | Thu 05 March 2026 | 46.11 (-2.41%) | 46.77 | 45.85 - 46.87 | 0.892 times | Wed 04 March 2026 | 47.25 (1.05%) | 47.06 | 46.60 - 47.69 | 0.9017 times | Tue 03 March 2026 | 46.76 (-0.3%) | 45.63 | 45.58 - 46.98 | 0.9054 times | Mon 02 March 2026 | 46.90 (1.6%) | 45.61 | 45.03 - 47.26 | 0.8748 times | Fri 27 February 2026 | 46.16 (-4.31%) | 47.38 | 45.86 - 47.53 | 2.5425 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 44.51 and 47.82
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 45.29 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.48 (-0.96%) | 44.96 | 43.54 - 46.85 | 0.9396 times | Fri 06 March 2026 | 45.92 (-0.52%) | 45.61 | 43.85 - 47.69 | 0.9831 times | Fri 27 February 2026 | 46.16 (-6.16%) | 49.19 | 45.86 - 49.41 | 1.1673 times | Fri 20 February 2026 | 49.19 (-1.8%) | 50.27 | 48.00 - 51.16 | 1.0558 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.1447 times | Fri 13 February 2026 | 50.09 (-0.08%) | 50.31 | 48.74 - 50.69 | 0.8831 times | Fri 06 February 2026 | 50.13 (5.38%) | 47.79 | 47.57 - 51.57 | 1.3404 times | Fri 30 January 2026 | 47.57 (4.41%) | 45.85 | 45.18 - 48.40 | 1.8918 times | Fri 23 January 2026 | 45.56 (0.55%) | 44.74 | 44.34 - 48.20 | 0.7182 times | Fri 16 January 2026 | 45.31 (1.48%) | 44.34 | 42.21 - 45.77 | 0.876 times | Fri 09 January 2026 | 44.65 (3.76%) | 42.92 | 42.50 - 46.42 | 1.3825 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 42.44 and 46.59
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 45.57 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.48 (-1.47%) | 45.61 | 43.54 - 47.69 | 0.5333 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.2734 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.3972 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.1238 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7368 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.29 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8806 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.9261 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.1487 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.6902 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.7541 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 43.85 and 53.21
| Yearly Target 1 | 37.06 |
| Yearly Target 2 | 41.27 |
| Yearly Target 3 | 46.42 |
| Yearly Target 4 | 50.63 |
| Yearly Target 5 | 55.78 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.48 (4.84%) | 43.47 | 42.21 - 51.57 | 0.4584 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.7418 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.205 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.1535 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.9346 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.9374 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.2274 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.825 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.5796 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.9372 times | Fri 30 December 2016 | 44.45 (0%) | 42.45 | 29.49 - 48.55 | 0.993 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CamdenNational in short term and the sell signal is strong.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CamdenNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 46.32 |
| 20 day DMA | 47.26 |
| 35 day DMA | 47.96 |
| 50 day DMA | 47.07 |
| 100 day DMA | 44.08 |
| 150 day DMA | 42.48 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 45.92 | 45.89 |
| 12 day EMA | 46.35 | 46.51 | 46.6 |
| 20 day EMA | 46.81 | 46.95 | 47.05 |
| 35 day EMA | 46.74 | 46.81 | 46.86 |
| 50 day EMA | 46.7 | 46.75 | 46.78 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.8 | 45.82 |
| 12 day SMA | 46.32 | 46.55 | 46.63 |
| 20 day SMA | 47.26 | 47.49 | 47.67 |
| 35 day SMA | 47.96 | 47.96 | 48.01 |
| 50 day SMA | 47.07 | 47.03 | 46.99 |
| 100 day SMA | 44.08 | 44 | 43.89 |
| 150 day SMA | 42.48 | 42.43 | 42.37 |
| 200 day SMA | 41.9 | 41.88 | 41.84 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
