Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 48.54 and 49.92
| Intraday Target 1 | 48.16 |
| Intraday Target 2 | 48.92 |
| Intraday Target 3 | 49.54 |
| Intraday Target 4 | 50.3 |
| Intraday Target 5 | 50.92 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.68 (-0.4%) | 49.80 | 48.78 - 50.16 | 0.7271 times | Thu 23 April 2026 | 49.88 (1.01%) | 49.65 | 49.29 - 49.88 | 0.6735 times | Wed 22 April 2026 | 49.38 (0.45%) | 49.30 | 49.01 - 49.61 | 0.6564 times | Tue 21 April 2026 | 49.16 (-2.52%) | 50.24 | 48.99 - 51.04 | 1.104 times | Mon 20 April 2026 | 50.43 (-1.5%) | 51.08 | 50.39 - 51.46 | 0.9691 times | Fri 17 April 2026 | 51.20 (3.1%) | 50.36 | 50.18 - 52.17 | 1.3535 times | Thu 16 April 2026 | 49.66 (-1.43%) | 50.27 | 49.55 - 50.29 | 1.24 times | Wed 15 April 2026 | 50.38 (-1.45%) | 50.70 | 49.94 - 50.89 | 0.9776 times | Tue 14 April 2026 | 51.12 (-0.1%) | 51.10 | 50.32 - 51.34 | 1.1168 times | Mon 13 April 2026 | 51.17 (0.69%) | 50.77 | 50.30 - 51.28 | 1.1821 times | Fri 10 April 2026 | 50.82 (-0.88%) | 51.12 | 50.38 - 51.23 | 1.4038 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 47.89 and 50.57
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 49.973333333333 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.68 (-2.97%) | 51.08 | 48.78 - 51.46 | 0.878 times | Fri 17 April 2026 | 51.20 (0.75%) | 50.77 | 49.55 - 52.17 | 1.2479 times | Fri 10 April 2026 | 50.82 (5.37%) | 48.20 | 47.89 - 51.38 | 1.2324 times | Thu 02 April 2026 | 48.23 (4.39%) | 46.37 | 46.31 - 48.83 | 0.8352 times | Fri 27 March 2026 | 46.20 (2.12%) | 46.51 | 45.13 - 47.35 | 1.1766 times | Fri 20 March 2026 | 45.24 (-0.53%) | 45.86 | 44.59 - 46.36 | 0.6183 times | Fri 13 March 2026 | 45.48 (-0.96%) | 44.96 | 43.54 - 46.85 | 0.9092 times | Fri 06 March 2026 | 45.92 (-0.52%) | 45.61 | 43.85 - 47.69 | 0.9513 times | Fri 27 February 2026 | 46.16 (-6.16%) | 49.19 | 45.86 - 49.41 | 1.1295 times | Fri 20 February 2026 | 49.19 (-1.8%) | 50.27 | 48.00 - 51.16 | 1.0216 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.14 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 48.58 and 53.27
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 49.776666666667 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.68 (4.7%) | 47.70 | 47.48 - 52.17 | 0.9624 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.0778 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.1549 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.2672 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.0192 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6682 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.1699 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.7986 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.8399 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.0418 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.6259 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 45.95 and 55.91
| Yearly Target 1 | 38.06 |
| Yearly Target 2 | 43.87 |
| Yearly Target 3 | 48.02 |
| Yearly Target 4 | 53.83 |
| Yearly Target 5 | 57.98 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.68 (14.52%) | 43.47 | 42.21 - 52.17 | 0.6871 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.7001 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.1762 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.1258 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.9122 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.9149 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.198 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.8053 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.5657 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.9147 times | Fri 30 December 2016 | 44.45 (0%) | 38.97 | 29.49 - 48.55 | 0.8825 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden National CAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camden National CAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.38
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
CamdenNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 50.35 |
| 20 day DMA | 49.48 |
| 35 day DMA | 47.99 |
| 50 day DMA | 48.08 |
| 100 day DMA | 46.84 |
| 150 day DMA | 44.05 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.86 | 49.85 |
| 12 day EMA | 49.78 | 49.8 | 49.78 |
| 20 day EMA | 49.41 | 49.38 | 49.33 |
| 35 day EMA | 49.03 | 48.99 | 48.94 |
| 50 day EMA | 48.39 | 48.34 | 48.28 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 50.01 | 49.97 |
| 12 day SMA | 50.35 | 50.4 | 50.34 |
| 20 day SMA | 49.48 | 49.35 | 49.18 |
| 35 day SMA | 47.99 | 47.92 | 47.83 |
| 50 day SMA | 48.08 | 48.08 | 48.07 |
| 100 day SMA | 46.84 | 46.74 | 46.65 |
| 150 day SMA | 44.05 | 43.99 | 43.93 |
| 200 day SMA | 43.06 | 43.03 | 43 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
