ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAC Historical charts - Camden National Corporation

Historical charts for Stock CAC - Share Camden National Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 45.07
  • 12Day Average: 45.29
  • 20Day Average: 43.99
  • 50Day Average: 40.62
  • 100Day Average: 39.98
  • 150Day Average: 40.1

CAC Indicators & signals

Indicator MACD (12,26,9)

44.72, 43.37, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

8.7, 24.27, 20.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 44.56 44.41 to 44.72 -0.49% 0.3 times
24 Wed Dec 2025 44.78 44.61 to 45.04 0.2% 0.31 times
23 Tue Dec 2025 44.69 44.69 to 45.46 -1.5% 0.68 times
22 Mon Dec 2025 45.37 45.31 to 46.14 -1.26% 0.83 times
19 Fri Dec 2025 45.95 45.48 to 46.27 -1.12% 2.49 times
18 Thu Dec 2025 46.47 46.16 to 46.80 1.18% 0.83 times
17 Wed Dec 2025 45.93 45.66 to 46.49 0.26% 1.25 times
16 Tue Dec 2025 45.81 44.69 to 46.14 0.28% 0.96 times
15 Mon Dec 2025 45.68 43.60 to 45.96 1.04% 0.97 times
12 Fri Dec 2025 45.21 44.49 to 45.45 1.14% 0.8 times
11 Thu Dec 2025 44.70 44.26 to 45.04 0.77% 0.89 times
10 Wed Dec 2025 44.36 42.90 to 44.75 2.88% 1.47 times

Technical analysis forecast of CAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAC CAC at this time. Stock is rising and might rise more.

It appears as if CAC CAC gave a large move recently.

Stock of CAC (CAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAC is bullish for shortterm, and stock might move up till 45.7 or till 47.9. Use a stoploss of 43.94 and if this stock hits its stoploss, then it can fall down till 42.16

Tomorrow's movement Prediction of CAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAC Historical charts - Share Camden National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CAC Historical charts - Share Camden National Corporation

 

Back to top