ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAC Historical charts - Camden National Corporation

Historical charts for Stock CAC - Share Camden National Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 41.99
  • 12Day Average: 40.76
  • 20Day Average: 40.03
  • 50Day Average: 38.72
  • 100Day Average: 39.26
  • 150Day Average: 39.68

CAC Indicators & signals

Indicator MACD (12,26,9)

41.07, 40.06, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

37.04, 30.83, 14.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 42.37 41.38 to 43.29 -0.63% 0.71 times
04 Thu Dec 2025 42.64 42.51 to 43.29 -0.54% 0.82 times
03 Wed Dec 2025 42.87 41.22 to 43.23 4.38% 0.95 times
02 Tue Dec 2025 41.07 40.79 to 41.56 0.22% 1.1 times
01 Mon Dec 2025 40.98 40.22 to 41.49 1.34% 0.84 times
28 Fri Nov 2025 40.44 40.18 to 40.59 -0.25% 0.41 times
26 Wed Nov 2025 40.54 40.22 to 41.52 -2.43% 2.02 times
25 Tue Nov 2025 41.55 39.86 to 41.60 3.8% 0.94 times
24 Mon Nov 2025 40.03 39.31 to 40.12 0.3% 1.12 times
21 Fri Nov 2025 39.91 38.18 to 40.14 4.39% 1.21 times
20 Thu Nov 2025 38.23 38.05 to 39.32 -0.55% 0.58 times
19 Wed Nov 2025 38.44 37.87 to 38.47 0.71% 0.71 times

Technical analysis forecast of CAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAC CAC at this time. Stock is rising and might rise more.

It appears as if CAC CAC gave a large move recently.

Stock of CAC (CAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CAC stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 40.38 as target. However if you take a buy trade in CAC, then use 41.8 as stoploss and 43.6 as target.

Tomorrow's movement Prediction of CAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.17

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAC Historical charts - Share Camden National Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CAC Historical charts - Share Camden National Corporation

 

Back to top