ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAC Historical charts - Camden National Corporation

Historical charts for Stock CAC - Share Camden National Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 45.81
  • 12Day Average: 45.8
  • 20Day Average: 46.35
  • 50Day Average: 47.23
  • 100Day Average: 44.52
  • 150Day Average: 42.7

CAC Indicators & signals

Indicator MACD (12,26,9)

46.07, 46.58, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 20.13, 25.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 46.57 45.13 to 47.35 2.94% 2.3 times
20 Fri Mar 2026 45.24 44.93 to 45.78 -0.94% 0.87 times
19 Thu Mar 2026 45.67 44.59 to 46.01 0.09% 0.81 times
17 Tue Mar 2026 45.63 45.40 to 46.30 -0.7% 1.06 times
16 Mon Mar 2026 45.95 45.58 to 46.36 1.03% 0.67 times
13 Fri Mar 2026 45.48 45.01 to 46.32 -1.11% 0.93 times
12 Thu Mar 2026 45.99 44.47 to 46.02 1.28% 1.28 times
11 Wed Mar 2026 45.41 45.15 to 45.89 -0.94% 0.84 times
10 Tue Mar 2026 45.84 45.61 to 46.85 0.02% 0.86 times
09 Mon Mar 2026 45.83 43.54 to 46.05 -0.2% 1.09 times
06 Fri Mar 2026 45.92 43.85 to 46.07 -0.41% 1.58 times
05 Thu Mar 2026 46.11 45.85 to 46.87 -2.41% 0.91 times

Technical analysis forecast of CAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAC CAC at this time. Stock is rising and might rise more.

It appears as if CAC CAC gave a large move recently.

Stock of CAC (CAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAC is bullish for shortterm, and stock might move up till 47.3 or till 48.3. Use a stoploss of 46.43 and if this stock hits its stoploss, then it can fall down till 45.59

Tomorrow's movement Prediction of CAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.8

Tomorrow's movement Prediction of CAC looks bullish. It has broken an important Moving average of 46.43 with high volumes

Munafa value: 94

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAC Historical charts - Share Camden National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CAC Historical charts - Share Camden National Corporation

 

Back to top