ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAC Historical charts - Camden National Corporation

Historical charts for Stock CAC - Share Camden National Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 48.74
  • 12Day Average: 49.49
  • 20Day Average: 49.89
  • 50Day Average: 48
  • 100Day Average: 47.25
  • 150Day Average: 44.43

CAC Indicators & signals

Indicator MACD (12,26,9)

49.16, 49.04, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

9.59, 26.85, 22.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 48.07 47.85 to 48.96 -1.58% 0.9 times
01 Fri May 2026 48.84 47.79 to 49.32 1.39% 0.72 times
30 Thu Apr 2026 48.17 47.25 to 49.14 0.42% 1.12 times
29 Wed Apr 2026 47.97 47.81 to 50.59 -5.33% 1.78 times
28 Tue Apr 2026 50.67 50.50 to 53.71 0.54% 1.35 times
27 Mon Apr 2026 50.40 49.58 to 50.50 1.45% 0.8 times
24 Fri Apr 2026 49.68 48.78 to 50.16 -0.4% 0.74 times
23 Thu Apr 2026 49.88 49.29 to 49.88 1.01% 0.69 times
22 Wed Apr 2026 49.38 49.01 to 49.61 0.45% 0.67 times
21 Tue Apr 2026 49.16 48.99 to 51.04 -2.52% 1.13 times
20 Mon Apr 2026 50.43 50.39 to 51.46 -1.5% 0.99 times
17 Fri Apr 2026 51.20 50.18 to 52.17 3.1% 1.38 times

Technical analysis forecast for CAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAC CAC at this time. Stock is falling and might fall more.

It appears as if CAC CAC gave a large move recently.

Stock of CAC (CAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAC stays below 48.1, but if it comes above 48.1, then a intra day buy could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 46.9 as target. However if you take a buy trade in CAC, then use 48.1 as stoploss and 49.16 as target.

Tomorrow's movement Prediction of CAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAC Historical charts - Share Camden National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CAC Historical charts - Share Camden National Corporation

 

Back to top