ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAC Historical charts - Camden National Corporation

Historical charts for Stock CAC - Share Camden National Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 54.26
  • 12Day Average: 54.29
  • 20Day Average: 54.26
  • 50Day Average: 52.2
  • 100Day Average: 50.2
  • 150Day Average: 49.09

CAC Indicators & signals

Indicator MACD (12,26,9)

54.26, 53.68, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 23.61, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 54.81 54.41 to 55.87 0.33% 0.9 times
24 Fri Jul 2026 54.63 53.85 to 55.18 0% 1.09 times
24 Fri Jul 2026 54.63 53.85 to 55.18 1.92% 1.09 times
23 Thu Jul 2026 53.60 52.53 to 53.79 -0.06% 1.3 times
22 Wed Jul 2026 53.63 53.24 to 54.18 -1.11% 0.9 times
21 Tue Jul 2026 54.23 53.49 to 54.49 -0.09% 0.9 times
20 Mon Jul 2026 54.28 53.44 to 54.45 0.15% 1.12 times
17 Fri Jul 2026 54.20 54.06 to 55.40 -2.5% 1.09 times
16 Thu Jul 2026 55.59 53.96 to 55.98 2.64% 0.95 times
15 Wed Jul 2026 54.16 53.07 to 54.44 0.59% 0.66 times
14 Tue Jul 2026 53.84 53.58 to 54.54 -0.15% 0.9 times
13 Mon Jul 2026 53.92 53.47 to 54.59 0.43% 1.13 times

Technical analysis forecast of CAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAC CAC at this time. Stock is rising and might rise more.

It appears as if CAC CAC gave a large move recently.

Stock of CAC (CAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CAC stays above 54.6, but if it comes below 54.6, then a intra day sell could be more profitable.
If you take a sell trade below 54.6, then use 54.6 as stoploss and 53.97 as target. However if you take a buy trade in CAC, then use 54.6 as stoploss and 55.4 as target.

Tomorrow's movement Prediction of CAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CAC is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAC Historical charts - Share Camden National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CAC Historical charts - Share Camden National Corporation

 

Back to top