ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAC Historical charts - Camden National Corporation

Historical charts for Stock CAC - Share Camden National Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 44.84
  • 12Day Average: 44.45
  • 20Day Average: 44.67
  • 50Day Average: 42.59
  • 100Day Average: 40.74
  • 150Day Average: 40.55

CAC Indicators & signals

Indicator MACD (12,26,9)

44.72, 44.15, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 19.51, 23.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 45.31 45.14 to 45.60 -0.81% 0.65 times
15 Thu Jan 2026 45.68 42.21 to 45.77 1.67% 0.75 times
14 Wed Jan 2026 44.93 43.94 to 44.93 1.84% 0.9 times
13 Tue Jan 2026 44.12 44.01 to 44.48 -0.07% 0.72 times
12 Mon Jan 2026 44.15 44.02 to 44.73 -1.12% 0.82 times
09 Fri Jan 2026 44.65 44.58 to 46.42 -1% 0.92 times
08 Thu Jan 2026 45.10 43.74 to 45.26 2.45% 0.86 times
07 Wed Jan 2026 44.02 43.63 to 45.11 -1.96% 1.09 times
06 Tue Jan 2026 44.90 43.54 to 44.93 1.7% 2.13 times
05 Mon Jan 2026 44.15 42.50 to 44.82 2.6% 1.06 times
02 Fri Jan 2026 43.03 42.55 to 43.48 -0.81% 0.74 times
31 Wed Dec 2025 43.38 43.29 to 43.99 -0.96% 0.67 times

Technical analysis forecast of CAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAC CAC at this time. Stock is rising and might rise more.

It appears as if CAC CAC gave a large move recently.

Stock of CAC (CAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CAC stays above 45.3, but if it comes below 45.3, then a intra day sell could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 44.44 as target. However if you take a buy trade in CAC, then use 45.3 as stoploss and 46.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAC Historical charts - Share Camden National Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CAC Historical charts - Share Camden National Corporation

 

Back to top