NASDAQ Camden National Corporation CAC All indicator, Camden National Corporation CAC indicators All technical analysis, Camden National Corporation CAC indicators All free charts, Camden National Corporation CAC indicators All historical values NASDAQ

Stock CAC - Share Camden National Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 42.19
Daily Resistance: 42.97
5 Day DMA Moving Average is 41.6
20 Day DMA Moving Average is 39.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.54%	42.75	42.64	43.29	42.51	2.2 times
Wed 03 Dec 2025	4.38%	41.22	42.87	43.23	41.22	2.55 times
Tue 02 Dec 2025	0.22%	41.31	41.07	41.56	40.79	2.95 times
Mon 01 Dec 2025	1.34%	40.22	40.98	41.49	40.22	2.26 times
Fri 28 Nov 2025	-0.25%	40.35	40.44	40.59	40.18	1.1 times
Wed 26 Nov 2025	-2.43%	41.28	40.54	41.52	40.22	5.42 times
Tue 25 Nov 2025	3.8%	40.33	41.55	41.60	39.86	2.52 times
Mon 24 Nov 2025	0.3%	39.81	40.03	40.12	39.31	3.01 times
Fri 21 Nov 2025	4.39%	38.35	39.91	40.14	38.18	3.26 times
Thu 20 Nov 2025	-0.55%	38.91	38.23	39.32	38.05	1.57 times

Volume is calculated using 10 day average volume

NASDAQ Camden National Corporation CAC All indicator, Camden National Corporation CAC indicators All technical analysis, Camden National Corporation CAC indicators All free charts, Camden National Corporation CAC indicators All historical values NASDAQ

Below are charts of NASDAQ Camden National Corporation CAC All indicator, Camden National Corporation CAC indicators All technical analysis, Camden National Corporation CAC indicators All free charts, Camden National Corporation CAC indicators All historical values NASDAQ

Camden National Corporation CAC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Camden National Corporation CAC ADX is: 60, 35, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Camden National Corporation CAC are:

ADX	+DY	-DY
60	34.8	8.7
59.3	36.4	9.3
46.7	30	10.9
45.8	31.3	11.6
37.8	27.9	12.6
37.5	28.4	12.9
37.3	30.4	13.9
20.9	23.6	15.5
21.7	25	16.1
11.6	22.9	18.1

ADX charts for Camden National Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Camden National Corporation CAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Camden National Corporation is 39.84

50 day MA of Camden National Corporation is 38.65

100 day MA of Camden National Corporation is 39.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Camden National Corporation CAC is uptrend

Historical Moving averages values of Camden National Corporation CAC are:

Price	20 day	50 day	100 day
42.64	39.84	38.65	39.25
42.87	39.67	38.58	39.24
41.07	39.44	38.52	39.25
40.98	39.29	38.49	39.26
40.44	39.15	38.47	39.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Camden National Corporation CAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Camden National Corporation CAC is: 77800 M

Current day volume is 0.802 times compared to averaged volume Camden National Corporation has

Historical price to volume measure of Camden National Corporation is:

Price	Percent Change	Percent change within day	Volume change
42.64	-0.54%	-0.26%	0.802 times
42.87	4.38%	4%	0.928 times
41.07	0.22%	-0.58%	1.075 times
40.98	1.34%	1.89%	0.821 times
40.44	-0.25%	0.22%	0.4 times
40.54	-2.43%	-1.79%	1.974 times
41.55	3.8%	3.03%	0.916 times
40.03	0.3%	0.55%	1.095 times
39.91	4.39%	4.07%	1.186 times
38.23	-0.55%	-1.75%	0.571 times

Price to volume Charts of Camden National Corporation CAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Camden National Corporation CAC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Camden National Corporation CAC is: 39.84 & deviation is 1.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Camden National Corporation CAC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.64	39.84	1.38	42.59	37.09
42.87	39.67	1.22	42.12	37.22
41.07	39.44	1.02	41.47	37.41
40.98	39.29	0.98	41.25	37.33
40.44	39.15	0.93	41.01	37.29

Bollinger Bands charts for Camden National Corporation CAC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Camden National Corporation CAC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Camden National Corporation CAC

14 day Camden National Corporation CAC RSI is: 53.95

According to RSI indicator, Buying is dominating the stock of Camden National Corporation CAC

Historical values of RSI indicator for Camden National Corporation are as follows in descending order:

53.95 52.88 49.03 50.58 50.7 49.17 50.53 47.18 48.61 44.13 42.97 43.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Camden National Corporation CAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Camden National Corporation CAC

12,26,9 day Camden National Corporation CAC MACD is: 40.83, 39.87, 0.96

According to MACD indicator, Prices of Camden National Corporation CAC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Camden National Corporation CAC are:

40.83, 39.87, 0.96
40.5, 39.65, 0.85
40.07, 39.39, 0.68
39.89, 39.26, 0.63
39.69, 39.12, 0.57
39.55, 39.01, 0.54
39.37, 38.89, 0.48
38.97, 38.68, 0.29
38.78, 38.57, 0.21
38.57, 38.46, 0.11

MACD charts of Camden National Corporation CAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Camden National Corporation CAC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Camden National Corporation CAC CCI is: 148

According to CCI indicator, Camden National Corporation CAC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Camden National Corporation

Historical CCI values of Camden National Corporation CAC are:

148 127 56 42 15 35 48 -17 -40 -88

CCI charts of Camden National Corporation CAC are below. Second charts towards left.

Camden National Corporation CAC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Camden National Corporation CAC Stochastics is: 90

According to Stochastics indicator, Buying is coming in Camden National Corporation

Camden National Corporation CAC is closing near its highest highs

Historical Stochastics values of Camden National Corporation CAC are:

90 90 90 90 90 90 90 90 90 90

Camden National Corporation CAC Stochastics charts are below. Third charts to the left, at the bottom