NASDAQ Camden National Corporation CAC PriceVolume indicator, Camden National Corporation CAC indicators PriceVolume technical analysis, Camden National Corporation CAC indicators PriceVolume free charts, Camden National Corporation CAC indicators PriceVolume historical values NASDAQ

Stock CAC - Share Camden National Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 47.41
Daily Resistance: 48.52
5 Day DMA Moving Average is 48.74
20 Day DMA Moving Average is 49.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.58%	48.55	48.07	48.96	47.85	1.26 times
Fri 01 May 2026	1.39%	48.34	48.84	49.32	47.79	1.01 times
Thu 30 Apr 2026	0.42%	47.78	48.17	49.14	47.25	1.57 times
Wed 29 Apr 2026	-5.33%	50.59	47.97	50.59	47.81	2.5 times
Tue 28 Apr 2026	0.54%	52.49	50.67	53.71	50.50	1.9 times
Mon 27 Apr 2026	1.45%	49.58	50.40	50.50	49.58	1.13 times
Fri 24 Apr 2026	-0.4%	49.80	49.68	50.16	48.78	1.04 times
Thu 23 Apr 2026	1.01%	49.65	49.88	49.88	49.29	0.97 times
Wed 22 Apr 2026	0.45%	49.30	49.38	49.61	49.01	0.94 times
Tue 21 Apr 2026	-2.52%	50.24	49.16	51.04	48.99	1.58 times

Volume is calculated using 10 day average volume

NASDAQ Camden National Corporation CAC PriceVolume indicator, Camden National Corporation CAC indicators PriceVolume technical analysis, Camden National Corporation CAC indicators PriceVolume free charts, Camden National Corporation CAC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Camden National Corporation CAC PriceVolume indicator, Camden National Corporation CAC indicators PriceVolume technical analysis, Camden National Corporation CAC indicators PriceVolume free charts, Camden National Corporation CAC indicators PriceVolume historical values NASDAQ

Camden National Corporation CAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Camden National Corporation CAC is: 65340 M

Current day volume is 1.257 times compared to averaged volume Camden National Corporation has

Historical price to volume measure of Camden National Corporation is:

Price	Percent Change	Percent change within day	Volume change
48.07	-1.58%	-0.99%	1.257 times
48.84	1.39%	1.03%	1.01 times
48.17	0.42%	0.82%	1.567 times
47.97	-5.33%	-5.18%	2.487 times
50.67	0.54%	-3.47%	1.889 times
50.40	1.45%	1.65%	1.123 times
49.68	-0.4%	-0.24%	1.039 times
49.88	1.01%	0.46%	0.963 times
49.38	0.45%	0.16%	0.938 times
49.16	-2.52%	-2.15%	1.578 times

Price to volume Charts of Camden National Corporation CAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day