NASDAQ Camden National Corporation CAC MACD indicator, Camden National Corporation CAC indicators MACD technical analysis, Camden National Corporation CAC indicators MACD free charts, Camden National Corporation CAC indicators MACD historical values NASDAQ

Stock CAC - Share Camden National Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 45.97
Daily Resistance: 48.2
5 Day DMA Moving Average is 47.28
20 Day DMA Moving Average is 49.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.6%	45.61	46.90	47.26	45.03	0.87 times
Fri 27 Feb 2026	-4.31%	47.38	46.16	47.53	45.86	2.52 times
Thu 26 Feb 2026	0%	48.49	48.24	49.10	47.66	0.78 times
Wed 25 Feb 2026	2.97%	47.30	48.24	48.39	46.92	0.7 times
Tue 24 Feb 2026	-0.21%	47.01	46.85	47.02	46.26	0.93 times
Mon 23 Feb 2026	-4.55%	49.19	46.95	49.41	46.73	1.09 times
Fri 20 Feb 2026	1.17%	48.62	49.19	49.43	48.00	0.84 times
Thu 19 Feb 2026	-0.23%	48.38	48.62	48.83	48.12	1.02 times
Wed 18 Feb 2026	-3.62%	50.50	48.73	51.16	48.43	2.15 times
Tue 17 Feb 2026	0.94%	50.27	50.56	51.10	50.22	1.42 times

Volume is calculated using 10 day average volume

NASDAQ Camden National Corporation CAC MACD indicator, Camden National Corporation CAC indicators MACD technical analysis, Camden National Corporation CAC indicators MACD free charts, Camden National Corporation CAC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Camden National Corporation CAC MACD indicator, Camden National Corporation CAC indicators MACD technical analysis, Camden National Corporation CAC indicators MACD free charts, Camden National Corporation CAC indicators MACD historical values NASDAQ

Camden National Corporation CAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Camden National Corporation CAC

12,26,9 day Camden National Corporation CAC MACD is: 47.94, 47.91, 0.030000000000001

According to MACD indicator, Prices of Camden National Corporation CAC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Camden National Corporation CAC are:

47.94, 47.91, 0.030000000000001
48.13, 47.99, 0.14
48.49, 48.14, 0.35
48.54, 48.13, 0.41
48.6, 48.12, 0.48
48.92, 48.22, 0.7
49.28, 48.32, 0.96
49.3, 48.25, 1.05
49.42, 48.22, 1.2
49.54, 48.18, 1.36

MACD charts of Camden National Corporation CAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.