Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 40.92 and 42.83
| Intraday Target 1 | 40.44 |
| Intraday Target 2 | 41.4 |
| Intraday Target 3 | 42.346666666667 |
| Intraday Target 4 | 43.31 |
| Intraday Target 5 | 44.26 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.37 (-0.63%) | 42.40 | 41.38 - 43.29 | 0.6968 times | Thu 04 December 2025 | 42.64 (-0.54%) | 42.75 | 42.51 - 43.29 | 0.8112 times | Wed 03 December 2025 | 42.87 (4.38%) | 41.22 | 41.22 - 43.23 | 0.9386 times | Tue 02 December 2025 | 41.07 (0.22%) | 41.31 | 40.79 - 41.56 | 1.0868 times | Mon 01 December 2025 | 40.98 (1.34%) | 40.22 | 40.22 - 41.49 | 0.8307 times | Fri 28 November 2025 | 40.44 (-0.25%) | 40.35 | 40.18 - 40.59 | 0.4043 times | Wed 26 November 2025 | 40.54 (-2.43%) | 41.28 | 40.22 - 41.52 | 1.9969 times | Tue 25 November 2025 | 41.55 (3.8%) | 40.33 | 39.86 - 41.60 | 0.9269 times | Mon 24 November 2025 | 40.03 (0.3%) | 39.81 | 39.31 - 40.12 | 1.1076 times | Fri 21 November 2025 | 39.91 (4.39%) | 38.35 | 38.18 - 40.14 | 1.1999 times | Thu 20 November 2025 | 38.23 (-0.55%) | 38.91 | 38.05 - 39.32 | 0.5772 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 41.3 and 44.37
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41.96 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.37 (4.77%) | 40.22 | 40.22 - 43.29 | 1.0361 times | Fri 28 November 2025 | 40.44 (1.33%) | 39.81 | 39.31 - 41.60 | 1.0531 times | Fri 21 November 2025 | 39.91 (1.14%) | 39.37 | 37.87 - 40.14 | 0.9047 times | Fri 14 November 2025 | 39.46 (1.62%) | 39.08 | 38.38 - 39.90 | 0.8207 times | Fri 07 November 2025 | 38.83 (1.78%) | 38.30 | 37.96 - 39.35 | 0.7068 times | Fri 31 October 2025 | 38.15 (0%) | 38.73 | 37.78 - 38.73 | 0.2938 times | Fri 31 October 2025 | 38.15 (1.33%) | 37.66 | 37.01 - 39.89 | 1.5664 times | Fri 24 October 2025 | 37.65 (5.49%) | 35.92 | 35.50 - 37.72 | 0.7553 times | Fri 17 October 2025 | 35.69 (-2.11%) | 37.17 | 35.00 - 38.39 | 1.5534 times | Fri 10 October 2025 | 36.46 (-4.95%) | 38.81 | 36.40 - 39.54 | 1.3096 times | Fri 03 October 2025 | 38.36 (-3.55%) | 39.84 | 37.50 - 39.84 | 0.9452 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 41.3 and 44.37
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 41.96 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.37 (4.77%) | 40.22 | 40.22 - 43.29 | 0.2381 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.801 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.4025 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.9574 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 1.0069 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.2489 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.7504 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.8199 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.388 times | Mon 31 March 2025 | 40.47 (-7.98%) | 44.04 | 39.92 - 44.64 | 1.3869 times | Fri 28 February 2025 | 43.98 (-3.04%) | 43.94 | 42.33 - 46.62 | 0.8742 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 32.41 and 44.5
| Yearly Target 1 | 29.08 |
| Yearly Target 2 | 35.73 |
| Yearly Target 3 | 41.173333333333 |
| Yearly Target 4 | 47.82 |
| Yearly Target 5 | 53.26 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.37 (-0.87%) | 43.19 | 34.53 - 46.62 | 1.5483 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.1572 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.1077 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.8975 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.9002 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.1786 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.7923 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.5566 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.8999 times | Fri 30 December 2016 | 44.45 (0.82%) | 43.63 | 29.49 - 48.55 | 0.9617 times | Thu 31 December 2015 | 44.09 (0%) | 40.48 | 38.75 - 47.49 | 0.2263 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camden National CAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Camden National CAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.17
Munafa value: 79 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CamdenNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.11 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.03 |
| 35 day DMA | 39.04 |
| 50 day DMA | 38.72 |
| 100 day DMA | 39.26 |
| 150 day DMA | 39.68 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 41.83 | 41.42 |
| 12 day EMA | 41.07 | 40.83 | 40.5 |
| 20 day EMA | 40.38 | 40.17 | 39.91 |
| 35 day EMA | 39.69 | 39.53 | 39.35 |
| 50 day EMA | 39.11 | 38.98 | 38.83 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.6 | 41.18 |
| 12 day SMA | 40.76 | 40.41 | 40.05 |
| 20 day SMA | 40.03 | 39.84 | 39.67 |
| 35 day SMA | 39.04 | 38.84 | 38.68 |
| 50 day SMA | 38.72 | 38.65 | 38.58 |
| 100 day SMA | 39.26 | 39.25 | 39.24 |
| 150 day SMA | 39.68 | 39.65 | 39.62 |
| 200 day SMA | 39.73 | 39.74 | 39.75 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
