Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 48.68 and 49.64
| Intraday Target 1 | 47.89 |
| Intraday Target 2 | 48.5 |
| Intraday Target 3 | 48.846666666667 |
| Intraday Target 4 | 49.46 |
| Intraday Target 5 | 49.81 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.12 (0.24%) | 48.98 | 48.23 - 49.19 | 0.9314 times | Mon 06 April 2026 | 49.00 (1.6%) | 48.20 | 47.89 - 49.11 | 0.8661 times | Thu 02 April 2026 | 48.23 (0.1%) | 47.48 | 47.48 - 48.25 | 0.7503 times | Wed 01 April 2026 | 48.18 (1.54%) | 47.70 | 47.70 - 48.83 | 1.0195 times | Tue 31 March 2026 | 47.45 (0.89%) | 47.51 | 46.81 - 47.84 | 1.5169 times | Mon 30 March 2026 | 47.03 (1.8%) | 46.37 | 46.31 - 47.18 | 1.0078 times | Fri 27 March 2026 | 46.20 (-1.51%) | 46.53 | 46.10 - 46.86 | 1.174 times | Thu 26 March 2026 | 46.91 (0.67%) | 46.30 | 46.17 - 47.08 | 0.8146 times | Wed 25 March 2026 | 46.60 (-0.3%) | 47.12 | 46.28 - 47.31 | 1.0476 times | Tue 24 March 2026 | 46.74 (0.37%) | 46.10 | 46.00 - 47.19 | 0.872 times | Mon 23 March 2026 | 46.57 (2.94%) | 46.51 | 45.13 - 47.35 | 2.1419 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 48.51 and 49.81
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 48.733333333333 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.12 (1.85%) | 48.20 | 47.89 - 49.19 | 0.4378 times | Thu 02 April 2026 | 48.23 (4.39%) | 46.37 | 46.31 - 48.83 | 1.0458 times | Fri 27 March 2026 | 46.20 (2.12%) | 46.51 | 45.13 - 47.35 | 1.4734 times | Fri 20 March 2026 | 45.24 (-0.53%) | 45.86 | 44.59 - 46.36 | 0.7742 times | Fri 13 March 2026 | 45.48 (-0.96%) | 44.96 | 43.54 - 46.85 | 1.1385 times | Fri 06 March 2026 | 45.92 (-0.52%) | 45.61 | 43.85 - 47.69 | 1.1912 times | Fri 27 February 2026 | 46.16 (-6.16%) | 49.19 | 45.86 - 49.41 | 1.4144 times | Fri 20 February 2026 | 49.19 (-1.8%) | 50.27 | 48.00 - 51.16 | 1.2793 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.1753 times | Fri 13 February 2026 | 50.09 (-0.08%) | 50.31 | 48.74 - 50.69 | 1.0701 times | Fri 06 February 2026 | 50.13 (5.38%) | 47.79 | 47.57 - 51.57 | 1.6242 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 48.3 and 50.01
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 48.596666666667 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.12 (3.52%) | 47.70 | 47.48 - 49.19 | 0.1956 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.1693 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.2529 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.3747 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.1057 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7249 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.2692 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8664 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.9112 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.1302 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.679 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 45.67 and 55.03
| Yearly Target 1 | 38.27 |
| Yearly Target 2 | 43.7 |
| Yearly Target 3 | 47.633333333333 |
| Yearly Target 4 | 53.06 |
| Yearly Target 5 | 56.99 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.12 (13.23%) | 43.47 | 42.21 - 51.57 | 0.5736 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.7208 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.1905 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.1395 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.9233 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.9261 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.2126 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.8151 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.5726 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.9259 times | Fri 30 December 2016 | 44.45 (0%) | 41.82 | 29.49 - 48.55 | 0.9294 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamdenNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.49 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 47.27 |
| 20 day DMA | 46.65 |
| 35 day DMA | 47.13 |
| 50 day DMA | 47.66 |
| 100 day DMA | 45.42 |
| 150 day DMA | 43.19 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.09 | 47.63 |
| 12 day EMA | 47.62 | 47.35 | 47.05 |
| 20 day EMA | 47.29 | 47.1 | 46.9 |
| 35 day EMA | 47.33 | 47.22 | 47.12 |
| 50 day EMA | 47.61 | 47.55 | 47.49 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 47.98 | 47.42 |
| 12 day SMA | 47.27 | 46.99 | 46.7 |
| 20 day SMA | 46.65 | 46.49 | 46.35 |
| 35 day SMA | 47.13 | 47.16 | 47.18 |
| 50 day SMA | 47.66 | 47.59 | 47.56 |
| 100 day SMA | 45.42 | 45.32 | 45.22 |
| 150 day SMA | 43.19 | 43.13 | 43.08 |
| 200 day SMA | 42.48 | 42.42 | 42.37 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
