Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 57.44 and 60.35
| Intraday Target 1 | 55.15 |
| Intraday Target 2 | 56.82 |
| Intraday Target 3 | 58.063333333333 |
| Intraday Target 4 | 59.73 |
| Intraday Target 5 | 60.97 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.48 (1.09%) | 57.34 | 56.40 - 59.31 | 1.3691 times | Tue 28 July 2026 | 57.85 (5.55%) | 55.87 | 54.78 - 58.65 | 1.4129 times | Mon 27 July 2026 | 54.81 (0.33%) | 55.18 | 54.41 - 55.87 | 0.7911 times | Fri 24 July 2026 | 54.63 (1.92%) | 53.90 | 53.85 - 55.18 | 0.9559 times | Thu 23 July 2026 | 53.60 (-0.06%) | 52.95 | 52.53 - 53.79 | 1.1355 times | Wed 22 July 2026 | 53.63 (-1.11%) | 54.18 | 53.24 - 54.18 | 0.7893 times | Tue 21 July 2026 | 54.23 (-0.09%) | 54.13 | 53.49 - 54.49 | 0.7856 times | Mon 20 July 2026 | 54.28 (0.15%) | 54.12 | 53.44 - 54.45 | 0.9801 times | Fri 17 July 2026 | 54.20 (-2.5%) | 55.23 | 54.06 - 55.40 | 0.9531 times | Thu 16 July 2026 | 55.59 (2.64%) | 54.08 | 53.96 - 55.98 | 0.8274 times | Wed 15 July 2026 | 54.16 (0.59%) | 53.44 | 53.07 - 54.44 | 0.5752 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 56.45 and 61.35
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 57.4 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.48 (7.05%) | 55.18 | 54.41 - 59.31 | 0.7974 times | Fri 24 July 2026 | 54.63 (0.79%) | 54.12 | 52.53 - 55.18 | 1.0368 times | Fri 17 July 2026 | 54.20 (0.95%) | 53.94 | 53.07 - 55.98 | 0.9226 times | Fri 10 July 2026 | 53.69 (-1.63%) | 54.31 | 52.15 - 55.70 | 0.7329 times | Thu 02 July 2026 | 54.58 (0.46%) | 54.17 | 53.17 - 56.23 | 0.864 times | Fri 26 June 2026 | 54.33 (5.52%) | 51.34 | 49.20 - 54.79 | 1.7656 times | Thu 18 June 2026 | 51.49 (-2.26%) | 53.38 | 50.74 - 53.58 | 1.1708 times | Fri 12 June 2026 | 52.68 (4.32%) | 50.50 | 45.58 - 52.89 | 0.8217 times | Fri 05 June 2026 | 50.50 (0.94%) | 49.56 | 48.40 - 50.98 | 0.8821 times | Fri 29 May 2026 | 50.03 (1.44%) | 49.60 | 49.13 - 51.04 | 1.0061 times | Fri 22 May 2026 | 49.32 (4.18%) | 47.65 | 47.53 - 49.78 | 0.9101 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 55.32 and 62.48
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 56.646666666667 |
| Monthly Target 4 | 61.14 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.48 (7.86%) | 54.60 | 52.15 - 59.31 | 0.9877 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.2887 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.0605 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.0977 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9576 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 0.9937 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.1258 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9055 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.5936 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 0.9893 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.7095 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 50.35 and 67.45
| Yearly Target 1 | 36.23 |
| Yearly Target 2 | 47.36 |
| Yearly Target 3 | 53.333333333333 |
| Yearly Target 4 | 64.46 |
| Yearly Target 5 | 70.43 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.48 (34.81%) | 43.47 | 42.21 - 59.31 | 1.2428 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.5814 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.1042 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.049 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.8354 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.8618 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.1435 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.7687 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.54 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.8731 times | Fri 30 December 2016 | 44.45 (0%) | 42.82 | 29.49 - 48.55 | 0.6648 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camden National CAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camden National CAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.23
Tomorrow's movement Prediction of Camden National CAC is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 105 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamdenNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.4 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 54.94 |
| 20 day DMA | 54.64 |
| 35 day DMA | 53.72 |
| 50 day DMA | 52.48 |
| 100 day DMA | 50.32 |
| 150 day DMA | 49.15 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.52 | 55.54 | 54.38 |
| 12 day EMA | 55.32 | 54.74 | 54.18 |
| 20 day EMA | 54.66 | 54.26 | 53.88 |
| 35 day EMA | 53.49 | 53.2 | 52.93 |
| 50 day EMA | 52.45 | 52.2 | 51.97 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 54.9 | 54.18 |
| 12 day SMA | 54.94 | 54.56 | 54.22 |
| 20 day SMA | 54.64 | 54.42 | 54.23 |
| 35 day SMA | 53.72 | 53.5 | 53.29 |
| 50 day SMA | 52.48 | 52.26 | 52.05 |
| 100 day SMA | 50.32 | 50.21 | 50.1 |
| 150 day SMA | 49.15 | 49.07 | 48.99 |
| 200 day SMA | 46.82 | 46.72 | 46.63 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
