Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 44.33 and 44.64
| Intraday Target 1 | 44.25 |
| Intraday Target 2 | 44.41 |
| Intraday Target 3 | 44.563333333333 |
| Intraday Target 4 | 44.72 |
| Intraday Target 5 | 44.87 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.56 (-0.49%) | 44.58 | 44.41 - 44.72 | 0.3205 times | Wed 24 December 2025 | 44.78 (0.2%) | 44.90 | 44.61 - 45.04 | 0.332 times | Tue 23 December 2025 | 44.69 (-1.5%) | 45.10 | 44.69 - 45.46 | 0.718 times | Mon 22 December 2025 | 45.37 (-1.26%) | 45.91 | 45.31 - 46.14 | 0.8811 times | Fri 19 December 2025 | 45.95 (-1.12%) | 46.27 | 45.48 - 46.27 | 2.641 times | Thu 18 December 2025 | 46.47 (1.18%) | 46.19 | 46.16 - 46.80 | 0.88 times | Wed 17 December 2025 | 45.93 (0.26%) | 45.66 | 45.66 - 46.49 | 1.3303 times | Tue 16 December 2025 | 45.81 (0.28%) | 45.85 | 44.69 - 46.14 | 1.019 times | Mon 15 December 2025 | 45.68 (1.04%) | 45.37 | 43.60 - 45.96 | 1.0258 times | Fri 12 December 2025 | 45.21 (1.14%) | 44.99 | 44.49 - 45.45 | 0.8524 times | Thu 11 December 2025 | 44.70 (0.77%) | 44.36 | 44.26 - 45.04 | 0.9454 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 43.62 and 45.35
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 45.036666666667 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.56 (-3.03%) | 45.91 | 44.41 - 46.14 | 0.5941 times | Fri 19 December 2025 | 45.95 (1.64%) | 45.37 | 43.60 - 46.80 | 1.8195 times | Fri 12 December 2025 | 45.21 (6.7%) | 42.44 | 42.44 - 45.45 | 1.3197 times | Fri 05 December 2025 | 42.37 (4.77%) | 40.22 | 40.22 - 43.29 | 1.0175 times | Fri 28 November 2025 | 40.44 (1.33%) | 39.81 | 39.31 - 41.60 | 1.0342 times | Fri 21 November 2025 | 39.91 (1.14%) | 39.37 | 37.87 - 40.14 | 0.8884 times | Fri 14 November 2025 | 39.46 (1.62%) | 39.08 | 38.38 - 39.90 | 0.8059 times | Fri 07 November 2025 | 38.83 (1.78%) | 38.30 | 37.96 - 39.35 | 0.6941 times | Fri 31 October 2025 | 38.15 (0%) | 38.73 | 37.78 - 38.73 | 0.2885 times | Fri 31 October 2025 | 38.15 (1.33%) | 37.66 | 37.01 - 39.89 | 1.5382 times | Fri 24 October 2025 | 37.65 (5.49%) | 35.92 | 35.50 - 37.72 | 0.7417 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 42.39 and 48.97
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 43.86 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.56 (10.19%) | 40.22 | 40.22 - 46.80 | 1.0225 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7367 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.2898 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8804 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.926 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.1486 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.6901 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.754 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.2765 times | Mon 31 March 2025 | 40.47 (-7.98%) | 44.04 | 39.92 - 44.64 | 1.2755 times | Fri 28 February 2025 | 43.98 (-3.04%) | 43.94 | 42.33 - 46.62 | 0.8039 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 39.55 and 51.82
| Yearly Target 1 | 29.69 |
| Yearly Target 2 | 37.13 |
| Yearly Target 3 | 41.963333333333 |
| Yearly Target 4 | 49.4 |
| Yearly Target 5 | 54.23 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.56 (4.26%) | 43.19 | 34.53 - 46.80 | 1.6406 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.1445 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.0956 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.8877 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.8904 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.1658 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.7836 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.5505 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.8901 times | Fri 30 December 2016 | 44.45 (0.82%) | 43.63 | 29.49 - 48.55 | 0.9512 times | Thu 31 December 2015 | 44.09 (0%) | 39.73 | 38.75 - 47.49 | 0.2106 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden National CAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.78
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 45.29 |
| 20 day DMA | 43.99 |
| 35 day DMA | 41.96 |
| 50 day DMA | 40.62 |
| 100 day DMA | 39.98 |
| 150 day DMA | 40.1 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 45.15 | 45.34 |
| 12 day EMA | 44.72 | 44.75 | 44.75 |
| 20 day EMA | 43.91 | 43.84 | 43.74 |
| 35 day EMA | 42.45 | 42.33 | 42.19 |
| 50 day EMA | 40.78 | 40.63 | 40.46 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 45.45 | 45.68 |
| 12 day SMA | 45.29 | 45.17 | 45.01 |
| 20 day SMA | 43.99 | 43.79 | 43.63 |
| 35 day SMA | 41.96 | 41.81 | 41.62 |
| 50 day SMA | 40.62 | 40.47 | 40.34 |
| 100 day SMA | 39.98 | 39.91 | 39.83 |
| 150 day SMA | 40.1 | 40.07 | 40.04 |
| 200 day SMA | 39.91 | 39.89 | 39.87 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
