Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 44.09 and 44.44
| Intraday Target 1 | 43.99 |
| Intraday Target 2 | 44.18 |
| Intraday Target 3 | 44.343333333333 |
| Intraday Target 4 | 44.53 |
| Intraday Target 5 | 44.69 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.36 (-0.45%) | 44.51 | 44.16 - 44.51 | 0.5394 times | Fri 26 December 2025 | 44.56 (-0.49%) | 44.58 | 44.41 - 44.72 | 0.3315 times | Wed 24 December 2025 | 44.78 (0.2%) | 44.90 | 44.61 - 45.04 | 0.3434 times | Tue 23 December 2025 | 44.69 (-1.5%) | 45.10 | 44.69 - 45.46 | 0.7425 times | Mon 22 December 2025 | 45.37 (-1.26%) | 45.91 | 45.31 - 46.14 | 0.9113 times | Fri 19 December 2025 | 45.95 (-1.12%) | 46.27 | 45.48 - 46.27 | 2.7314 times | Thu 18 December 2025 | 46.47 (1.18%) | 46.19 | 46.16 - 46.80 | 0.9101 times | Wed 17 December 2025 | 45.93 (0.26%) | 45.66 | 45.66 - 46.49 | 1.3758 times | Tue 16 December 2025 | 45.81 (0.28%) | 45.85 | 44.69 - 46.14 | 1.0538 times | Mon 15 December 2025 | 45.68 (1.04%) | 45.37 | 43.60 - 45.96 | 1.0609 times | Fri 12 December 2025 | 45.21 (1.14%) | 44.99 | 44.49 - 45.45 | 0.8815 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 44.09 and 44.44
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 44.343333333333 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.36 (-0.45%) | 44.51 | 44.16 - 44.51 | 0.16 times | Fri 26 December 2025 | 44.56 (-3.03%) | 45.91 | 44.41 - 46.14 | 0.6908 times | Fri 19 December 2025 | 45.95 (1.64%) | 45.37 | 43.60 - 46.80 | 2.1158 times | Fri 12 December 2025 | 45.21 (6.7%) | 42.44 | 42.44 - 45.45 | 1.5346 times | Fri 05 December 2025 | 42.37 (4.77%) | 40.22 | 40.22 - 43.29 | 1.1832 times | Fri 28 November 2025 | 40.44 (1.33%) | 39.81 | 39.31 - 41.60 | 1.2026 times | Fri 21 November 2025 | 39.91 (1.14%) | 39.37 | 37.87 - 40.14 | 1.0331 times | Fri 14 November 2025 | 39.46 (1.62%) | 39.08 | 38.38 - 39.90 | 0.9372 times | Fri 07 November 2025 | 38.83 (1.78%) | 38.30 | 37.96 - 39.35 | 0.8071 times | Fri 31 October 2025 | 38.15 (0%) | 38.73 | 37.78 - 38.73 | 0.3355 times | Fri 31 October 2025 | 38.15 (1.33%) | 37.66 | 37.01 - 39.89 | 1.7887 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 42.29 and 48.87
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 43.793333333333 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.36 (9.69%) | 40.22 | 40.22 - 46.80 | 1.049 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7345 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.286 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8778 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.9232 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.1452 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.688 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.7518 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.2727 times | Mon 31 March 2025 | 40.47 (-7.98%) | 44.04 | 39.92 - 44.64 | 1.2717 times | Fri 28 February 2025 | 43.98 (-3.04%) | 43.94 | 42.33 - 46.62 | 0.8015 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 39.45 and 51.72
| Yearly Target 1 | 29.63 |
| Yearly Target 2 | 36.99 |
| Yearly Target 3 | 41.896666666667 |
| Yearly Target 4 | 49.26 |
| Yearly Target 5 | 54.17 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.36 (3.79%) | 43.19 | 34.53 - 46.80 | 1.644 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.1441 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.0951 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.8874 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.89 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.1653 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.7833 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.5503 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.8898 times | Fri 30 December 2016 | 44.45 (0.82%) | 43.63 | 29.49 - 48.55 | 0.9508 times | Thu 31 December 2015 | 44.09 (0%) | 40.25 | 38.75 - 47.49 | 0.2087 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.63 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 45.29 |
| 20 day DMA | 44.18 |
| 35 day DMA | 42.12 |
| 50 day DMA | 40.8 |
| 100 day DMA | 40.06 |
| 150 day DMA | 40.13 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.95 | 45.15 |
| 12 day EMA | 44.66 | 44.72 | 44.75 |
| 20 day EMA | 43.95 | 43.91 | 43.84 |
| 35 day EMA | 42.55 | 42.44 | 42.32 |
| 50 day EMA | 40.87 | 40.73 | 40.57 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 45.07 | 45.45 |
| 12 day SMA | 45.29 | 45.29 | 45.17 |
| 20 day SMA | 44.18 | 43.99 | 43.79 |
| 35 day SMA | 42.12 | 41.96 | 41.81 |
| 50 day SMA | 40.8 | 40.62 | 40.47 |
| 100 day SMA | 40.06 | 39.98 | 39.91 |
| 150 day SMA | 40.13 | 40.1 | 40.07 |
| 200 day SMA | 39.93 | 39.91 | 39.89 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
