Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 47.41 and 48.52
| Intraday Target 1 | 47.18 |
| Intraday Target 2 | 47.63 |
| Intraday Target 3 | 48.293333333333 |
| Intraday Target 4 | 48.74 |
| Intraday Target 5 | 49.4 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.07 (-1.58%) | 48.55 | 47.85 - 48.96 | 0.9072 times | Fri 01 May 2026 | 48.84 (1.39%) | 48.34 | 47.79 - 49.32 | 0.7293 times | Thu 30 April 2026 | 48.17 (0.42%) | 47.78 | 47.25 - 49.14 | 1.1315 times | Wed 29 April 2026 | 47.97 (-5.33%) | 50.59 | 47.81 - 50.59 | 1.7956 times | Tue 28 April 2026 | 50.67 (0.54%) | 52.49 | 50.50 - 53.71 | 1.3635 times | Mon 27 April 2026 | 50.40 (1.45%) | 49.58 | 49.58 - 50.50 | 0.811 times | Fri 24 April 2026 | 49.68 (-0.4%) | 49.80 | 48.78 - 50.16 | 0.7503 times | Thu 23 April 2026 | 49.88 (1.01%) | 49.65 | 49.29 - 49.88 | 0.695 times | Wed 22 April 2026 | 49.38 (0.45%) | 49.30 | 49.01 - 49.61 | 0.6773 times | Tue 21 April 2026 | 49.16 (-2.52%) | 50.24 | 48.99 - 51.04 | 1.1392 times | Mon 20 April 2026 | 50.43 (-1.5%) | 51.08 | 50.39 - 51.46 | 1 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 47.41 and 48.52
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 48.293333333333 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.07 (-1.58%) | 48.55 | 47.85 - 48.96 | 0.2023 times | Fri 01 May 2026 | 48.84 (-1.69%) | 49.58 | 47.25 - 53.71 | 1.3005 times | Fri 24 April 2026 | 49.68 (-2.97%) | 51.08 | 48.78 - 51.46 | 0.9505 times | Fri 17 April 2026 | 51.20 (0.75%) | 50.77 | 49.55 - 52.17 | 1.351 times | Fri 10 April 2026 | 50.82 (5.37%) | 48.20 | 47.89 - 51.38 | 1.3342 times | Thu 02 April 2026 | 48.23 (4.39%) | 46.37 | 46.31 - 48.83 | 0.9042 times | Fri 27 March 2026 | 46.20 (2.12%) | 46.51 | 45.13 - 47.35 | 1.2738 times | Fri 20 March 2026 | 45.24 (-0.53%) | 45.86 | 44.59 - 46.36 | 0.6694 times | Fri 13 March 2026 | 45.48 (-0.96%) | 44.96 | 43.54 - 46.85 | 0.9843 times | Fri 06 March 2026 | 45.92 (-0.52%) | 45.61 | 43.85 - 47.69 | 1.0299 times | Fri 27 February 2026 | 46.16 (-6.16%) | 49.19 | 45.86 - 49.41 | 1.2228 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 47.17 and 48.7
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 48.393333333333 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.07 (-0.21%) | 48.34 | 47.79 - 49.32 | 0.094 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.3259 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.1566 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.2393 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.3598 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.0937 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.717 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.2554 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.857 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.9013 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.1179 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 45.14 and 56.64
| Yearly Target 1 | 36.5 |
| Yearly Target 2 | 42.28 |
| Yearly Target 3 | 47.996666666667 |
| Yearly Target 4 | 53.78 |
| Yearly Target 5 | 59.5 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.07 (10.81%) | 43.47 | 42.21 - 53.71 | 0.7386 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.6907 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.1697 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.1196 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.9072 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.9099 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.1913 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.8008 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.5626 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.9097 times | Fri 30 December 2016 | 44.45 (0%) | 39.01 | 29.49 - 48.55 | 0.8601 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden National CAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camden National CAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
CamdenNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 49.49 |
| 20 day DMA | 49.89 |
| 35 day DMA | 48.53 |
| 50 day DMA | 48 |
| 100 day DMA | 47.25 |
| 150 day DMA | 44.43 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.97 | 49.04 |
| 12 day EMA | 49.16 | 49.36 | 49.46 |
| 20 day EMA | 49.16 | 49.28 | 49.33 |
| 35 day EMA | 48.87 | 48.92 | 48.92 |
| 50 day EMA | 48.2 | 48.21 | 48.18 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 49.21 | 49.38 |
| 12 day SMA | 49.49 | 49.62 | 49.75 |
| 20 day SMA | 49.89 | 49.93 | 49.9 |
| 35 day SMA | 48.53 | 48.47 | 48.37 |
| 50 day SMA | 48 | 48.02 | 48.01 |
| 100 day SMA | 47.25 | 47.2 | 47.13 |
| 150 day SMA | 44.43 | 44.37 | 44.3 |
| 200 day SMA | 43.26 | 43.23 | 43.19 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
