Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 57.17 and 59.38
| Intraday Target 1 | 55.36 |
| Intraday Target 2 | 56.77 |
| Intraday Target 3 | 57.573333333333 |
| Intraday Target 4 | 58.98 |
| Intraday Target 5 | 59.78 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.17 (1.09%) | 57.10 | 56.17 - 58.38 | 0.9564 times | Thu 03 September 2026 | 57.54 (0.79%) | 57.57 | 55.62 - 58.75 | 0.8275 times | Wed 02 September 2026 | 57.09 (1.64%) | 56.30 | 54.69 - 57.71 | 1.2494 times | Tue 01 September 2026 | 56.17 (-0.55%) | 56.40 | 55.62 - 57.08 | 0.8744 times | Mon 31 August 2026 | 56.48 (-0.32%) | 56.45 | 54.80 - 57.71 | 1.2436 times | Fri 28 August 2026 | 56.66 (-0.35%) | 56.94 | 55.69 - 57.60 | 1.0338 times | Thu 27 August 2026 | 56.86 (0.49%) | 56.15 | 54.88 - 58.18 | 1.6467 times | Wed 26 August 2026 | 56.58 (0.39%) | 56.59 | 55.51 - 56.86 | 0.7185 times | Tue 25 August 2026 | 56.36 (-0.91%) | 57.18 | 54.15 - 58.20 | 0.6364 times | Mon 24 August 2026 | 56.88 (0.37%) | 56.67 | 56.60 - 57.60 | 0.8134 times | Fri 21 August 2026 | 56.67 (0.3%) | 56.96 | 55.73 - 57.46 | 2.0816 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 56.43 and 60.49
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 57.203333333333 |
| Weekly Target 4 | 59.72 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.17 (2.67%) | 56.45 | 54.69 - 58.75 | 0.9799 times | Fri 28 August 2026 | 56.66 (-0.02%) | 56.67 | 54.15 - 58.20 | 0.9224 times | Fri 21 August 2026 | 56.67 (-3.57%) | 58.67 | 55.49 - 59.15 | 1.0776 times | Fri 14 August 2026 | 58.77 (1.7%) | 57.26 | 56.91 - 59.55 | 0.7908 times | Fri 07 August 2026 | 57.79 (-0.17%) | 58.95 | 57.46 - 60.59 | 0.9977 times | Fri 31 July 2026 | 57.89 (5.97%) | 55.18 | 54.41 - 59.50 | 1.414 times | Fri 24 July 2026 | 54.63 (0.79%) | 54.12 | 52.53 - 55.18 | 1.113 times | Fri 17 July 2026 | 54.20 (0.95%) | 53.94 | 53.07 - 55.98 | 0.9904 times | Fri 10 July 2026 | 53.69 (-1.63%) | 54.31 | 52.15 - 55.70 | 0.7867 times | Thu 02 July 2026 | 54.58 (0.46%) | 54.17 | 53.17 - 56.23 | 0.9275 times | Fri 26 June 2026 | 54.33 (5.52%) | 51.34 | 49.20 - 54.79 | 1.8954 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 56.43 and 60.49
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 57.203333333333 |
| Monthly Target 4 | 59.72 |
| Monthly Target 5 | 61.26 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.17 (2.99%) | 56.40 | 54.69 - 58.75 | 0.1812 times | Mon 31 August 2026 | 56.48 (-2.44%) | 58.95 | 54.15 - 60.59 | 0.9811 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.1571 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.3323 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.0963 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1349 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9899 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0273 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.1638 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9361 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6137 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 50.19 and 68.57
| Yearly Target 1 | 35.28 |
| Yearly Target 2 | 46.72 |
| Yearly Target 3 | 53.656666666667 |
| Yearly Target 4 | 65.1 |
| Yearly Target 5 | 72.04 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.17 (34.09%) | 43.47 | 42.21 - 60.59 | 1.421 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.5492 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.0817 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.0277 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.8184 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.8443 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.1202 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.753 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.529 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.8554 times | Fri 30 December 2016 | 44.45 (0%) | 42.01 | 29.49 - 48.55 | 0.5506 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden National CAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camden National CAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.43
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.89 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 56.83 |
| 20 day DMA | 57.35 |
| 35 day DMA | 57.12 |
| 50 day DMA | 56.26 |
| 100 day DMA | 53.1 |
| 150 day DMA | 51.41 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.38 | 56.98 | 56.7 |
| 12 day EMA | 57.17 | 56.99 | 56.89 |
| 20 day EMA | 57.11 | 57 | 56.94 |
| 35 day EMA | 56.56 | 56.46 | 56.4 |
| 50 day EMA | 56.04 | 55.95 | 55.89 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 56.79 | 56.65 |
| 12 day SMA | 56.83 | 56.7 | 56.76 |
| 20 day SMA | 57.35 | 57.33 | 57.39 |
| 35 day SMA | 57.12 | 57.01 | 56.95 |
| 50 day SMA | 56.26 | 56.16 | 56.07 |
| 100 day SMA | 53.1 | 53.03 | 52.97 |
| 150 day SMA | 51.41 | 51.33 | 51.25 |
| 200 day SMA | 49.5 | 49.4 | 49.31 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
