Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 56.16 and 57.85
| Intraday Target 1 | 55.7 |
| Intraday Target 2 | 56.62 |
| Intraday Target 3 | 57.39 |
| Intraday Target 4 | 58.31 |
| Intraday Target 5 | 59.08 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.54 (-1.57%) | 58.16 | 56.47 - 58.16 | 1.3281 times | Mon 26 October 2026 | 58.46 (1.07%) | 58.17 | 58.13 - 58.99 | 0.8144 times | Fri 23 October 2026 | 57.84 (-0.03%) | 57.37 | 56.94 - 58.23 | 1.0263 times | Thu 22 October 2026 | 57.86 (2.57%) | 56.48 | 56.48 - 58.08 | 0.8998 times | Wed 21 October 2026 | 56.41 (-0.81%) | 56.97 | 56.10 - 57.26 | 0.9231 times | Tue 20 October 2026 | 56.87 (1.9%) | 56.05 | 55.75 - 57.62 | 0.9331 times | Mon 19 October 2026 | 55.81 (-0.55%) | 56.12 | 55.57 - 56.65 | 0.9176 times | Fri 16 October 2026 | 56.12 (0.45%) | 56.04 | 55.93 - 56.90 | 1.1328 times | Thu 15 October 2026 | 55.87 (0.58%) | 55.48 | 55.01 - 56.49 | 0.9741 times | Wed 14 October 2026 | 55.55 (-0.52%) | 54.97 | 54.52 - 55.91 | 1.0507 times | Tue 13 October 2026 | 55.84 (-0.34%) | 56.37 | 55.43 - 56.61 | 0.8066 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 55.75 and 58.27
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 56.34 |
| Weekly Target 3 | 57.666666666667 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.54 (-0.52%) | 58.17 | 56.47 - 58.99 | 0.4663 times | Fri 23 October 2026 | 57.84 (3.06%) | 56.12 | 55.57 - 58.23 | 1.023 times | Fri 16 October 2026 | 56.12 (1.14%) | 55.43 | 54.52 - 56.90 | 1.001 times | Fri 09 October 2026 | 55.49 (-2.97%) | 57.19 | 55.17 - 57.41 | 0.8737 times | Fri 02 October 2026 | 57.19 (-1.09%) | 57.53 | 54.66 - 57.90 | 1.1986 times | Fri 25 September 2026 | 57.82 (0.47%) | 57.55 | 56.27 - 58.06 | 1.0358 times | Fri 18 September 2026 | 57.55 (-0.67%) | 57.72 | 56.25 - 58.69 | 1.4961 times | Fri 11 September 2026 | 57.94 (-0.4%) | 58.47 | 55.34 - 58.87 | 0.845 times | Fri 04 September 2026 | 58.17 (2.67%) | 56.45 | 54.69 - 58.75 | 1.0614 times | Fri 28 August 2026 | 56.66 (-0.02%) | 56.67 | 54.15 - 58.20 | 0.9991 times | Fri 21 August 2026 | 56.67 (-3.57%) | 58.67 | 55.49 - 59.15 | 1.1672 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 56.03 and 60.5
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 57.016666666667 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.54 (3.96%) | 55.11 | 54.52 - 58.99 | 0.7944 times | Wed 30 September 2026 | 55.35 (-2%) | 56.40 | 54.69 - 58.87 | 1.0192 times | Mon 31 August 2026 | 56.48 (-2.44%) | 58.95 | 54.15 - 60.59 | 0.9042 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.0664 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.2278 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.0104 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.0459 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9123 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 0.9467 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.0726 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.8627 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 49.88 and 68.26
| Yearly Target 1 | 35.07 |
| Yearly Target 2 | 46.3 |
| Yearly Target 3 | 53.446666666667 |
| Yearly Target 4 | 64.68 |
| Yearly Target 5 | 71.83 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.54 (32.64%) | 43.47 | 42.21 - 60.59 | 1.6548 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.507 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.0523 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 0.9997 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.7961 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.8213 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.0897 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.7325 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.5146 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.832 times | Fri 30 December 2016 | 44.45 (0%) | 45.31 | 29.49 - 48.55 | 0.456 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden National CAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamdenNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.82 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 57.62 |
| 12 day DMA | 56.68 |
| 20 day DMA | 56.54 |
| 35 day DMA | 56.89 |
| 50 day DMA | 56.9 |
| 100 day DMA | 55.87 |
| 150 day DMA | 53.61 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 57.59 | 57.15 |
| 12 day EMA | 57.07 | 56.98 | 56.71 |
| 20 day EMA | 56.89 | 56.82 | 56.65 |
| 35 day EMA | 56.91 | 56.87 | 56.78 |
| 50 day EMA | 57.12 | 57.1 | 57.04 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.62 | 57.49 | 56.96 |
| 12 day SMA | 56.68 | 56.51 | 56.34 |
| 20 day SMA | 56.54 | 56.47 | 56.41 |
| 35 day SMA | 56.89 | 56.88 | 56.87 |
| 50 day SMA | 56.9 | 56.92 | 56.93 |
| 100 day SMA | 55.87 | 55.8 | 55.7 |
| 150 day SMA | 53.61 | 53.54 | 53.46 |
| 200 day SMA | 52 | 51.94 | 51.87 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
