Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CAC
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 53.88 and 55.34
| Intraday Target 1 | 53.57 |
| Intraday Target 2 | 54.19 |
| Intraday Target 3 | 55.03 |
| Intraday Target 4 | 55.65 |
| Intraday Target 5 | 56.49 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 54.81 (0.33%) | 55.18 | 54.41 - 55.87 | 0.922 times | Fri 24 July 2026 | 54.63 (1.92%) | 53.90 | 53.85 - 55.18 | 1.114 times | Thu 23 July 2026 | 53.60 (-0.06%) | 52.95 | 52.53 - 53.79 | 1.3234 times | Wed 22 July 2026 | 53.63 (-1.11%) | 54.18 | 53.24 - 54.18 | 0.9198 times | Tue 21 July 2026 | 54.23 (-0.09%) | 54.13 | 53.49 - 54.49 | 0.9155 times | Mon 20 July 2026 | 54.28 (0.15%) | 54.12 | 53.44 - 54.45 | 1.1422 times | Fri 17 July 2026 | 54.20 (-2.5%) | 55.23 | 54.06 - 55.40 | 1.1107 times | Thu 16 July 2026 | 55.59 (2.64%) | 54.08 | 53.96 - 55.98 | 0.9643 times | Wed 15 July 2026 | 54.16 (0.59%) | 53.44 | 53.07 - 54.44 | 0.6704 times | Tue 14 July 2026 | 53.84 (-0.15%) | 54.02 | 53.58 - 54.54 | 0.9177 times | Mon 13 July 2026 | 53.92 (0.43%) | 53.94 | 53.47 - 54.59 | 1.1552 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 53.88 and 55.34
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 55.03 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 54.81 (0.33%) | 55.18 | 54.41 - 55.87 | 0.1882 times | Fri 24 July 2026 | 54.63 (0.79%) | 54.12 | 52.53 - 55.18 | 1.1055 times | Fri 17 July 2026 | 54.20 (0.95%) | 53.94 | 53.07 - 55.98 | 0.9837 times | Fri 10 July 2026 | 53.69 (-1.63%) | 54.31 | 52.15 - 55.70 | 0.7814 times | Thu 02 July 2026 | 54.58 (0.46%) | 54.17 | 53.17 - 56.23 | 0.9212 times | Fri 26 June 2026 | 54.33 (5.52%) | 51.34 | 49.20 - 54.79 | 1.8825 times | Thu 18 June 2026 | 51.49 (-2.26%) | 53.38 | 50.74 - 53.58 | 1.2483 times | Fri 12 June 2026 | 52.68 (4.32%) | 50.50 | 45.58 - 52.89 | 0.876 times | Fri 05 June 2026 | 50.50 (0.94%) | 49.56 | 48.40 - 50.98 | 0.9405 times | Fri 29 May 2026 | 50.03 (1.44%) | 49.60 | 49.13 - 51.04 | 1.0727 times | Fri 22 May 2026 | 49.32 (4.18%) | 47.65 | 47.53 - 49.78 | 0.9704 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 53.48 and 57.56
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 54.396666666667 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 54.81 (1.09%) | 54.60 | 52.15 - 56.23 | 0.8438 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.3093 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.0774 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1153 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9728 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0095 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.1437 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9199 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6031 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.0051 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.7208 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 48.51 and 62.53
| Yearly Target 1 | 37.06 |
| Yearly Target 2 | 45.94 |
| Yearly Target 3 | 51.083333333333 |
| Yearly Target 4 | 59.96 |
| Yearly Target 5 | 65.1 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 54.81 (26.35%) | 43.47 | 42.21 - 56.23 | 1.2199 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 46.80 | 1.5855 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.1071 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.0518 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.8376 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.8641 times | Thu 31 December 2020 | 35.78 (-22.32%) | 46.30 | 25.74 - 48.48 | 1.1465 times | Tue 31 December 2019 | 46.06 (28.05%) | 35.72 | 35.15 - 47.25 | 0.7707 times | Mon 31 December 2018 | 35.97 (-14.8%) | 42.51 | 33.49 - 47.86 | 0.5414 times | Wed 27 December 2017 | 42.22 (-5.02%) | 44.43 | 37.10 - 47.41 | 0.8754 times | Fri 30 December 2016 | 44.45 (0%) | 42.53 | 29.49 - 48.55 | 0.6684 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden National CAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Camden National CAC is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 71 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 54.22 |
| 20 day DMA | 54.23 |
| 35 day DMA | 53.29 |
| 50 day DMA | 52.05 |
| 100 day DMA | 50.1 |
| 150 day DMA | 48.99 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 54.16 | 53.92 |
| 12 day EMA | 54.18 | 54.07 | 53.97 |
| 20 day EMA | 53.88 | 53.78 | 53.69 |
| 35 day EMA | 52.97 | 52.86 | 52.76 |
| 50 day EMA | 51.97 | 51.85 | 51.74 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 54.07 | 53.99 |
| 12 day SMA | 54.22 | 54.12 | 53.98 |
| 20 day SMA | 54.23 | 54.21 | 54.13 |
| 35 day SMA | 53.29 | 53.16 | 52.98 |
| 50 day SMA | 52.05 | 51.91 | 51.78 |
| 100 day SMA | 50.1 | 50.02 | 49.93 |
| 150 day SMA | 48.99 | 48.93 | 48.87 |
| 200 day SMA | 46.63 | 46.55 | 46.46 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
