ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInterstate

Strong intraday Stock price targets for FirstInterstate are 36.78 and 37.29

Intraday Target 136.4
Intraday Target 236.65
Intraday Target 336.906666666667
Intraday Target 437.16
Intraday Target 537.42

Daily price and volume First Interstate

Date Closing Open Range Volume
Fri 25 September 2026 36.91 (1.1%) 36.66 36.65 - 37.16 1.0824 times
Thu 24 September 2026 36.51 (1.36%) 36.02 36.02 - 36.63 0.6779 times
Wed 23 September 2026 36.02 (-1.42%) 36.33 36.02 - 36.62 0.698 times
Tue 22 September 2026 36.54 (-0.79%) 36.96 36.54 - 37.13 0.7964 times
Mon 21 September 2026 36.83 (-1.39%) 37.41 36.82 - 37.62 0.7603 times
Fri 18 September 2026 37.35 (0.51%) 37.11 36.76 - 37.50 2.6409 times
Thu 17 September 2026 37.16 (0.65%) 37.23 37.04 - 37.55 0.7325 times
Wed 16 September 2026 36.92 (-1.44%) 37.46 36.57 - 37.70 1.2993 times
Tue 15 September 2026 37.46 (0.43%) 37.21 37.21 - 37.68 0.69 times
Mon 14 September 2026 37.30 (1.03%) 36.92 36.91 - 37.46 0.6223 times
Fri 11 September 2026 36.92 (0.11%) 37.20 36.56 - 37.37 0.4767 times

 Daily chart FirstInterstate

Weekly price and charts FirstInterstate

Strong weekly Stock price targets for FirstInterstate FIBK are 35.67 and 37.27

Weekly Target 135.25
Weekly Target 236.08
Weekly Target 336.85
Weekly Target 437.68
Weekly Target 538.45

Weekly price and volumes for First Interstate

Date Closing Open Range Volume
Fri 25 September 2026 36.91 (-1.18%) 37.41 36.02 - 37.62 1.0894 times
Fri 18 September 2026 37.35 (1.16%) 36.92 36.57 - 37.70 1.6239 times
Fri 11 September 2026 36.92 (-2.46%) 37.73 36.43 - 37.86 0.6458 times
Fri 04 September 2026 37.85 (2.19%) 37.07 36.16 - 37.94 0.8621 times
Fri 28 August 2026 37.04 (-1.2%) 37.46 36.71 - 37.89 0.6753 times
Fri 21 August 2026 37.49 (-4.29%) 39.03 37.45 - 39.46 0.8199 times
Fri 14 August 2026 39.17 (4.37%) 37.22 37.04 - 39.27 0.7884 times
Fri 07 August 2026 37.53 (-1.29%) 37.80 37.17 - 38.84 1.0344 times
Fri 31 July 2026 38.02 (-0.26%) 38.28 37.54 - 38.75 1.3048 times
Fri 24 July 2026 38.12 (-2.71%) 39.24 37.54 - 39.25 1.1561 times
Fri 17 July 2026 39.18 (0.85%) 38.94 38.58 - 40.60 1.2511 times

 weekly chart FirstInterstate

Monthly price and charts FirstInterstate

Strong monthly Stock price targets for FirstInterstate FIBK are 36.47 and 38.39

Monthly Target 135.04
Monthly Target 235.97
Monthly Target 336.956666666667
Monthly Target 437.89
Monthly Target 538.88

Monthly price and volumes First Interstate

Date Closing Open Range Volume
Fri 25 September 2026 36.91 (0.27%) 36.68 36.02 - 37.94 0.9201 times
Mon 31 August 2026 36.81 (-3.18%) 37.80 36.63 - 39.46 0.7801 times
Fri 31 July 2026 38.02 (-1.4%) 38.50 37.54 - 40.60 1.046 times
Tue 30 June 2026 38.56 (8.31%) 35.25 34.26 - 38.75 0.8834 times
Fri 29 May 2026 35.60 (0.31%) 35.46 33.70 - 36.78 1.0045 times
Thu 30 April 2026 35.49 (6.26%) 33.54 32.80 - 35.83 1.1142 times
Tue 31 March 2026 33.40 (-3.5%) 33.84 31.55 - 35.36 0.9046 times
Fri 27 February 2026 34.61 (-2.42%) 35.87 34.21 - 39.26 0.7809 times
Fri 30 January 2026 35.47 (2.51%) 34.72 34.25 - 38.78 0.906 times
Wed 31 December 2025 34.60 (5.36%) 32.73 32.70 - 36.35 1.6603 times
Fri 28 November 2025 32.84 (5.09%) 31.55 29.39 - 34.25 0.8039 times

 monthly chart FirstInterstate

Yearly price and charts FirstInterstate

Strong yearly Stock price targets for FirstInterstate FIBK are 34.23 and 43.28

Yearly Target 127.3
Yearly Target 232.11
Yearly Target 336.353333333333
Yearly Target 441.16
Yearly Target 545.4

Yearly price and volumes First Interstate

Date Closing Open Range Volume
Fri 25 September 2026 36.91 (6.68%) 34.72 31.55 - 40.60 1.6656 times
Wed 31 December 2025 34.60 (6.56%) 32.67 22.95 - 36.35 1.8767 times
Tue 31 December 2024 32.47 (5.59%) 30.38 24.16 - 36.77 1.3304 times
Fri 29 December 2023 30.75 (-20.44%) 38.69 20.81 - 39.76 1.4506 times
Fri 30 December 2022 38.65 (-4.97%) 40.99 32.40 - 46.34 1.4555 times
Fri 31 December 2021 40.67 (-0.25%) 40.09 37.23 - 51.24 0.5447 times
Thu 31 December 2020 40.77 (-2.74%) 42.21 24.50 - 42.21 0.4829 times
Tue 31 December 2019 41.92 (14.66%) 36.08 35.92 - 43.83 0.3695 times
Mon 31 December 2018 36.56 (-9.95%) 40.55 34.61 - 47.05 0.3765 times
Wed 27 December 2017 40.60 (-4.58%) 43.10 33.33 - 45.35 0.4476 times
Fri 30 December 2016 42.55 (0%) 28.43 28.00 - 43.10 0.1192 times

Indicator Analysis of FirstInterstate

Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Interstate FIBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.96

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstInterstate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInterstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInterstate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstInterstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.98 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.

FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Interstate FIBK

DMA (daily moving average) of First Interstate FIBK

DMA period DMA value
5 day DMA 36.56
12 day DMA 36.9
20 day DMA 36.98
35 day DMA 37.38
50 day DMA 37.64
100 day DMA 37.15
150 day DMA 36.2
200 day DMA 36.29

EMA (exponential moving average) of First Interstate FIBK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6936.5836.61
12 day EMA36.8536.8436.9
20 day EMA37.0237.0337.08
35 day EMA37.3437.3737.42
50 day EMA37.6737.737.75

SMA (simple moving average) of First Interstate FIBK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5636.6536.78
12 day SMA36.936.8936.95
20 day SMA36.9836.9937.03
35 day SMA37.3837.3937.44
50 day SMA37.6437.7137.76
100 day SMA37.1537.1437.12
150 day SMA36.236.236.21
200 day SMA36.2936.2836.26

Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top