FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FIBK
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 36.78 and 37.29
| Intraday Target 1 | 36.4 |
| Intraday Target 2 | 36.65 |
| Intraday Target 3 | 36.906666666667 |
| Intraday Target 4 | 37.16 |
| Intraday Target 5 | 37.42 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.91 (1.1%) | 36.66 | 36.65 - 37.16 | 1.0824 times | Thu 24 September 2026 | 36.51 (1.36%) | 36.02 | 36.02 - 36.63 | 0.6779 times | Wed 23 September 2026 | 36.02 (-1.42%) | 36.33 | 36.02 - 36.62 | 0.698 times | Tue 22 September 2026 | 36.54 (-0.79%) | 36.96 | 36.54 - 37.13 | 0.7964 times | Mon 21 September 2026 | 36.83 (-1.39%) | 37.41 | 36.82 - 37.62 | 0.7603 times | Fri 18 September 2026 | 37.35 (0.51%) | 37.11 | 36.76 - 37.50 | 2.6409 times | Thu 17 September 2026 | 37.16 (0.65%) | 37.23 | 37.04 - 37.55 | 0.7325 times | Wed 16 September 2026 | 36.92 (-1.44%) | 37.46 | 36.57 - 37.70 | 1.2993 times | Tue 15 September 2026 | 37.46 (0.43%) | 37.21 | 37.21 - 37.68 | 0.69 times | Mon 14 September 2026 | 37.30 (1.03%) | 36.92 | 36.91 - 37.46 | 0.6223 times | Fri 11 September 2026 | 36.92 (0.11%) | 37.20 | 36.56 - 37.37 | 0.4767 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 35.67 and 37.27
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 36.85 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.91 (-1.18%) | 37.41 | 36.02 - 37.62 | 1.0894 times | Fri 18 September 2026 | 37.35 (1.16%) | 36.92 | 36.57 - 37.70 | 1.6239 times | Fri 11 September 2026 | 36.92 (-2.46%) | 37.73 | 36.43 - 37.86 | 0.6458 times | Fri 04 September 2026 | 37.85 (2.19%) | 37.07 | 36.16 - 37.94 | 0.8621 times | Fri 28 August 2026 | 37.04 (-1.2%) | 37.46 | 36.71 - 37.89 | 0.6753 times | Fri 21 August 2026 | 37.49 (-4.29%) | 39.03 | 37.45 - 39.46 | 0.8199 times | Fri 14 August 2026 | 39.17 (4.37%) | 37.22 | 37.04 - 39.27 | 0.7884 times | Fri 07 August 2026 | 37.53 (-1.29%) | 37.80 | 37.17 - 38.84 | 1.0344 times | Fri 31 July 2026 | 38.02 (-0.26%) | 38.28 | 37.54 - 38.75 | 1.3048 times | Fri 24 July 2026 | 38.12 (-2.71%) | 39.24 | 37.54 - 39.25 | 1.1561 times | Fri 17 July 2026 | 39.18 (0.85%) | 38.94 | 38.58 - 40.60 | 1.2511 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 36.47 and 38.39
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 36.956666666667 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.91 (0.27%) | 36.68 | 36.02 - 37.94 | 0.9201 times | Mon 31 August 2026 | 36.81 (-3.18%) | 37.80 | 36.63 - 39.46 | 0.7801 times | Fri 31 July 2026 | 38.02 (-1.4%) | 38.50 | 37.54 - 40.60 | 1.046 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.8834 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.0045 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.1142 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9046 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.7809 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.906 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.6603 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8039 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 34.23 and 43.28
| Yearly Target 1 | 27.3 |
| Yearly Target 2 | 32.11 |
| Yearly Target 3 | 36.353333333333 |
| Yearly Target 4 | 41.16 |
| Yearly Target 5 | 45.4 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.91 (6.68%) | 34.72 | 31.55 - 40.60 | 1.6656 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.8767 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.3304 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.4506 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.4555 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.5447 times | Thu 31 December 2020 | 40.77 (-2.74%) | 42.21 | 24.50 - 42.21 | 0.4829 times | Tue 31 December 2019 | 41.92 (14.66%) | 36.08 | 35.92 - 43.83 | 0.3695 times | Mon 31 December 2018 | 36.56 (-9.95%) | 40.55 | 34.61 - 47.05 | 0.3765 times | Wed 27 December 2017 | 40.60 (-4.58%) | 43.10 | 33.33 - 45.35 | 0.4476 times | Fri 30 December 2016 | 42.55 (0%) | 28.43 | 28.00 - 43.10 | 0.1192 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Interstate FIBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.96
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstInterstate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInterstate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInterstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 36.9 |
| 20 day DMA | 36.98 |
| 35 day DMA | 37.38 |
| 50 day DMA | 37.64 |
| 100 day DMA | 37.15 |
| 150 day DMA | 36.2 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.58 | 36.61 |
| 12 day EMA | 36.85 | 36.84 | 36.9 |
| 20 day EMA | 37.02 | 37.03 | 37.08 |
| 35 day EMA | 37.34 | 37.37 | 37.42 |
| 50 day EMA | 37.67 | 37.7 | 37.75 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.65 | 36.78 |
| 12 day SMA | 36.9 | 36.89 | 36.95 |
| 20 day SMA | 36.98 | 36.99 | 37.03 |
| 35 day SMA | 37.38 | 37.39 | 37.44 |
| 50 day SMA | 37.64 | 37.71 | 37.76 |
| 100 day SMA | 37.15 | 37.14 | 37.12 |
| 150 day SMA | 36.2 | 36.2 | 36.21 |
| 200 day SMA | 36.29 | 36.28 | 36.26 |


