Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FIBK
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 37.18 and 37.85
| Intraday Target 1 | 37.02 |
| Intraday Target 2 | 37.33 |
| Intraday Target 3 | 37.686666666667 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38.36 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.65 (-0.79%) | 38.00 | 37.37 - 38.04 | 0.8396 times | Thu 29 October 2026 | 37.95 (1.04%) | 38.05 | 37.56 - 38.45 | 0.8097 times | Wed 28 October 2026 | 37.56 (-0.71%) | 37.88 | 37.22 - 38.20 | 1.1254 times | Tue 27 October 2026 | 37.83 (0.4%) | 37.93 | 37.41 - 37.98 | 0.9887 times | Mon 26 October 2026 | 37.68 (2.45%) | 37.04 | 36.85 - 37.73 | 1.3491 times | Fri 23 October 2026 | 36.78 (-0.27%) | 36.37 | 36.20 - 37.11 | 1.3029 times | Thu 22 October 2026 | 36.88 (3.39%) | 35.54 | 35.54 - 36.95 | 1.6083 times | Wed 21 October 2026 | 35.67 (0.31%) | 35.78 | 35.35 - 35.81 | 0.6467 times | Tue 20 October 2026 | 35.56 (2.39%) | 34.73 | 34.73 - 35.73 | 0.6916 times | Mon 19 October 2026 | 34.73 (-0.26%) | 34.81 | 34.66 - 34.96 | 0.638 times | Fri 16 October 2026 | 34.82 (0.03%) | 34.97 | 34.70 - 35.59 | 0.7104 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 37.25 and 38.85
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 37.65 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.65 (2.37%) | 37.04 | 36.85 - 38.45 | 1.1044 times | Fri 23 October 2026 | 36.78 (5.63%) | 34.81 | 34.66 - 37.11 | 1.0558 times | Fri 16 October 2026 | 34.82 (0.87%) | 34.54 | 34.02 - 35.59 | 0.8225 times | Fri 09 October 2026 | 34.52 (-4.11%) | 36.07 | 34.29 - 36.07 | 1.0751 times | Fri 02 October 2026 | 36.00 (-2.47%) | 36.73 | 34.87 - 36.74 | 1.0683 times | Fri 25 September 2026 | 36.91 (-1.18%) | 37.41 | 36.02 - 37.62 | 1.0844 times | Fri 18 September 2026 | 37.35 (1.16%) | 36.92 | 36.57 - 37.70 | 1.6164 times | Fri 11 September 2026 | 36.92 (-2.46%) | 37.73 | 36.43 - 37.86 | 0.6428 times | Fri 04 September 2026 | 37.85 (2.19%) | 37.07 | 36.16 - 37.94 | 0.8581 times | Fri 28 August 2026 | 37.04 (-1.2%) | 37.46 | 36.71 - 37.89 | 0.6722 times | Fri 21 August 2026 | 37.49 (-4.29%) | 39.03 | 37.45 - 39.46 | 0.8161 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 35.84 and 40.27
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 36.706666666667 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.65 (5.34%) | 35.57 | 34.02 - 38.45 | 1.0773 times | Wed 30 September 2026 | 35.74 (-2.91%) | 36.68 | 35.44 - 37.94 | 1.1134 times | Mon 31 August 2026 | 36.81 (-3.18%) | 37.80 | 36.63 - 39.46 | 0.821 times | Fri 31 July 2026 | 38.02 (-1.4%) | 38.50 | 37.54 - 40.60 | 1.101 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.9298 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.0572 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.1728 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9521 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8219 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9536 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.7475 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 34.6 and 43.65
| Yearly Target 1 | 27.55 |
| Yearly Target 2 | 32.6 |
| Yearly Target 3 | 36.6 |
| Yearly Target 4 | 41.65 |
| Yearly Target 5 | 45.65 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.65 (8.82%) | 34.72 | 31.55 - 40.60 | 1.8545 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.8341 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.3002 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.4178 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.4225 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.5324 times | Thu 31 December 2020 | 40.77 (-2.74%) | 42.21 | 24.50 - 42.21 | 0.472 times | Tue 31 December 2019 | 41.92 (14.66%) | 36.08 | 35.92 - 43.83 | 0.3611 times | Mon 31 December 2018 | 36.56 (-9.95%) | 40.55 | 34.61 - 47.05 | 0.368 times | Wed 27 December 2017 | 40.60 (-4.58%) | 43.10 | 33.33 - 45.35 | 0.4375 times | Fri 30 December 2016 | 42.55 (0%) | 30.26 | 30.02 - 43.10 | 0.1038 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Interstate FIBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstInterstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInterstate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 36.49 |
| 20 day DMA | 35.86 |
| 35 day DMA | 36.17 |
| 50 day DMA | 36.45 |
| 100 day DMA | 37.3 |
| 150 day DMA | 36.47 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.46 | 37.21 |
| 12 day EMA | 36.84 | 36.69 | 36.46 |
| 20 day EMA | 36.5 | 36.38 | 36.21 |
| 35 day EMA | 36.48 | 36.41 | 36.32 |
| 50 day EMA | 36.75 | 36.71 | 36.66 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.56 | 37.35 |
| 12 day SMA | 36.49 | 36.22 | 35.95 |
| 20 day SMA | 35.86 | 35.77 | 35.67 |
| 35 day SMA | 36.17 | 36.15 | 36.12 |
| 50 day SMA | 36.45 | 36.46 | 36.46 |
| 100 day SMA | 37.3 | 37.29 | 37.26 |
| 150 day SMA | 36.47 | 36.44 | 36.41 |
| 200 day SMA | 36.3 | 36.29 | 36.29 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
