Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FIBK
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 36.25 and 36.89
| Intraday Target 1 | 35.73 |
| Intraday Target 2 | 36.13 |
| Intraday Target 3 | 36.37 |
| Intraday Target 4 | 36.77 |
| Intraday Target 5 | 37.01 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.53 (0.16%) | 36.35 | 35.97 - 36.61 | 1.7122 times | Tue 13 January 2026 | 36.47 (-0.76%) | 36.96 | 36.30 - 37.12 | 0.769 times | Mon 12 January 2026 | 36.75 (-1.24%) | 36.82 | 36.27 - 37.03 | 0.764 times | Fri 09 January 2026 | 37.21 (-0.83%) | 37.55 | 37.18 - 37.88 | 0.6384 times | Thu 08 January 2026 | 37.52 (1.74%) | 36.69 | 36.67 - 38.01 | 1.0053 times | Wed 07 January 2026 | 36.88 (-0.57%) | 37.05 | 36.71 - 37.15 | 0.953 times | Tue 06 January 2026 | 37.09 (2.88%) | 35.94 | 35.75 - 37.15 | 1.0791 times | Mon 05 January 2026 | 36.05 (2.12%) | 35.10 | 35.10 - 36.39 | 1.1426 times | Fri 02 January 2026 | 35.30 (2.02%) | 34.72 | 34.25 - 35.50 | 1.2548 times | Wed 31 December 2025 | 34.60 (-1.56%) | 35.21 | 34.59 - 35.25 | 0.6817 times | Tue 30 December 2025 | 35.15 (-1.73%) | 35.81 | 35.14 - 35.81 | 0.926 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 35.68 and 36.83
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 36.54 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.53 (-1.83%) | 36.82 | 35.97 - 37.12 | 0.4743 times | Fri 09 January 2026 | 37.21 (5.41%) | 35.10 | 35.10 - 38.01 | 0.7042 times | Fri 02 January 2026 | 35.30 (-1.75%) | 35.93 | 34.25 - 36.03 | 0.5401 times | Fri 26 December 2025 | 35.93 (0.48%) | 35.82 | 35.53 - 36.29 | 0.5205 times | Fri 19 December 2025 | 35.76 (1.02%) | 35.80 | 35.28 - 36.35 | 0.9804 times | Fri 12 December 2025 | 35.40 (3.78%) | 34.24 | 33.79 - 36.05 | 1.0396 times | Fri 05 December 2025 | 34.11 (3.87%) | 32.73 | 32.70 - 34.41 | 3.2264 times | Fri 28 November 2025 | 32.84 (4.52%) | 31.43 | 31.18 - 34.25 | 1.3306 times | Fri 21 November 2025 | 31.42 (0.29%) | 31.16 | 29.39 - 31.84 | 0.5724 times | Fri 14 November 2025 | 31.33 (-3.57%) | 32.04 | 30.49 - 33.06 | 0.6115 times | Fri 07 November 2025 | 32.49 (3.97%) | 31.55 | 31.31 - 32.61 | 0.4503 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 35.39 and 39.15
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 36.263333333333 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.53 (5.58%) | 34.72 | 34.25 - 38.01 | 0.4396 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.9764 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9569 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9886 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0315 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7928 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.8212 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.0343 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.9195 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.0391 times | Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 0.6722 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 35.39 and 39.15
| Yearly Target 1 | 32.5 |
| Yearly Target 2 | 34.52 |
| Yearly Target 3 | 36.263333333333 |
| Yearly Target 4 | 38.28 |
| Yearly Target 5 | 40.02 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.53 (5.58%) | 34.72 | 34.25 - 38.01 | 0.0861 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 2.2219 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.5857 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.7346 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.7686 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.6461 times | Thu 31 December 2020 | 40.77 (-2.74%) | 42.21 | 24.50 - 42.21 | 0.5637 times | Tue 31 December 2019 | 41.92 (14.66%) | 36.08 | 35.92 - 43.83 | 0.4313 times | Mon 31 December 2018 | 36.56 (-9.95%) | 40.55 | 34.61 - 47.05 | 0.4395 times | Wed 27 December 2017 | 40.60 (-4.58%) | 43.10 | 33.33 - 45.35 | 0.5225 times | Fri 30 December 2016 | 42.55 (46.37%) | 28.58 | 24.92 - 43.10 | 0.288 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstInterstate in short term but the sell signal is initial and weak.
FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstInterstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 36.28 |
| 20 day DMA | 36.08 |
| 35 day DMA | 35.12 |
| 50 day DMA | 34.01 |
| 100 day DMA | 33.02 |
| 150 day DMA | 31.84 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.72 | 36.84 |
| 12 day EMA | 36.4 | 36.38 | 36.36 |
| 20 day EMA | 35.97 | 35.91 | 35.85 |
| 35 day EMA | 35.04 | 34.95 | 34.86 |
| 50 day EMA | 34.13 | 34.03 | 33.93 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.97 | 37.09 |
| 12 day SMA | 36.28 | 36.23 | 36.18 |
| 20 day SMA | 36.08 | 36.03 | 35.98 |
| 35 day SMA | 35.12 | 34.97 | 34.8 |
| 50 day SMA | 34.01 | 33.91 | 33.81 |
| 100 day SMA | 33.02 | 32.98 | 32.91 |
| 150 day SMA | 31.84 | 31.78 | 31.72 |
| 200 day SMA | 30.56 | 30.52 | 30.48 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
