ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInterstate

Strong intraday Stock price targets for FirstInterstate are 37.65 and 38.14

Intraday Target 137.26
Intraday Target 237.55
Intraday Target 337.746666666667
Intraday Target 438.04
Intraday Target 538.24

Daily price and volume First Interstate

Date Closing Open Range Volume
Fri 04 September 2026 37.85 (0.99%) 37.51 37.45 - 37.94 1.0068 times
Thu 03 September 2026 37.48 (0.86%) 37.19 37.19 - 37.77 1.237 times
Wed 02 September 2026 37.16 (2.31%) 36.53 36.33 - 37.39 1.0345 times
Tue 01 September 2026 36.32 (-1.33%) 36.68 36.16 - 37.20 1.4104 times
Mon 31 August 2026 36.81 (-0.62%) 37.07 36.63 - 37.28 0.9187 times
Fri 28 August 2026 37.04 (-0.62%) 37.27 36.98 - 37.62 0.9291 times
Thu 27 August 2026 37.27 (0.19%) 36.92 36.71 - 37.28 0.6921 times
Wed 26 August 2026 37.20 (0.38%) 37.20 36.92 - 37.42 0.7334 times
Tue 25 August 2026 37.06 (-0.48%) 37.37 36.88 - 37.38 0.8695 times
Mon 24 August 2026 37.24 (-0.67%) 37.46 37.19 - 37.89 1.1685 times
Fri 21 August 2026 37.49 (-0.85%) 38.25 37.45 - 38.33 1.2475 times

 Daily chart FirstInterstate

Weekly price and charts FirstInterstate

Strong weekly Stock price targets for FirstInterstate FIBK are 37.01 and 38.79

Weekly Target 135.54
Weekly Target 236.69
Weekly Target 337.316666666667
Weekly Target 438.47
Weekly Target 539.1

Weekly price and volumes for First Interstate

Date Closing Open Range Volume
Fri 04 September 2026 37.85 (2.19%) 37.07 36.16 - 37.94 0.9356 times
Fri 28 August 2026 37.04 (-1.2%) 37.46 36.71 - 37.89 0.7329 times
Fri 21 August 2026 37.49 (-4.29%) 39.03 37.45 - 39.46 0.8898 times
Fri 14 August 2026 39.17 (4.37%) 37.22 37.04 - 39.27 0.8556 times
Fri 07 August 2026 37.53 (-1.29%) 37.80 37.17 - 38.84 1.1226 times
Fri 31 July 2026 38.02 (-0.26%) 38.28 37.54 - 38.75 1.416 times
Fri 24 July 2026 38.12 (-2.71%) 39.24 37.54 - 39.25 1.2547 times
Fri 17 July 2026 39.18 (0.85%) 38.94 38.58 - 40.60 1.3577 times
Fri 10 July 2026 38.85 (-0.77%) 38.95 37.95 - 39.54 0.5814 times
Thu 02 July 2026 39.15 (1.35%) 38.33 37.87 - 39.65 0.8537 times
Fri 26 June 2026 38.63 (6.04%) 36.47 36.33 - 38.75 1.0905 times

 weekly chart FirstInterstate

Monthly price and charts FirstInterstate

Strong monthly Stock price targets for FirstInterstate FIBK are 37.01 and 38.79

Monthly Target 135.54
Monthly Target 236.69
Monthly Target 337.316666666667
Monthly Target 438.47
Monthly Target 539.1

Monthly price and volumes First Interstate

Date Closing Open Range Volume
Fri 04 September 2026 37.85 (2.83%) 36.68 36.16 - 37.94 0.1759 times
Mon 31 August 2026 36.81 (-3.18%) 37.80 36.63 - 39.46 0.844 times
Fri 31 July 2026 38.02 (-1.4%) 38.50 37.54 - 40.60 1.1317 times
Tue 30 June 2026 38.56 (8.31%) 35.25 34.26 - 38.75 0.9558 times
Fri 29 May 2026 35.60 (0.31%) 35.46 33.70 - 36.78 1.0868 times
Thu 30 April 2026 35.49 (6.26%) 33.54 32.80 - 35.83 1.2056 times
Tue 31 March 2026 33.40 (-3.5%) 33.84 31.55 - 35.36 0.9787 times
Fri 27 February 2026 34.61 (-2.42%) 35.87 34.21 - 39.26 0.8449 times
Fri 30 January 2026 35.47 (2.51%) 34.72 34.25 - 38.78 0.9802 times
Wed 31 December 2025 34.60 (5.36%) 32.73 32.70 - 36.35 1.7964 times
Fri 28 November 2025 32.84 (5.09%) 31.55 29.39 - 34.25 0.8697 times

 monthly chart FirstInterstate

Yearly price and charts FirstInterstate

Strong yearly Stock price targets for FirstInterstate FIBK are 34.7 and 43.75

Yearly Target 127.62
Yearly Target 232.73
Yearly Target 336.666666666667
Yearly Target 441.78
Yearly Target 545.72

Yearly price and volumes First Interstate

Date Closing Open Range Volume
Fri 04 September 2026 37.85 (9.39%) 34.72 31.55 - 40.60 1.5376 times
Wed 31 December 2025 34.60 (6.56%) 32.67 22.95 - 36.35 1.9055 times
Tue 31 December 2024 32.47 (5.59%) 30.38 24.16 - 36.77 1.3508 times
Fri 29 December 2023 30.75 (-20.44%) 38.69 20.81 - 39.76 1.4729 times
Fri 30 December 2022 38.65 (-4.97%) 40.99 32.40 - 46.34 1.4778 times
Fri 31 December 2021 40.67 (-0.25%) 40.09 37.23 - 51.24 0.5531 times
Thu 31 December 2020 40.77 (-2.74%) 42.21 24.50 - 42.21 0.4903 times
Tue 31 December 2019 41.92 (14.66%) 36.08 35.92 - 43.83 0.3752 times
Mon 31 December 2018 36.56 (-9.95%) 40.55 34.61 - 47.05 0.3823 times
Wed 27 December 2017 40.60 (-4.58%) 43.10 33.33 - 45.35 0.4545 times
Fri 30 December 2016 42.55 (0%) 27.69 26.89 - 43.10 0.128 times

Indicator Analysis of FirstInterstate

Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Interstate FIBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.47

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstInterstate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstInterstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.12 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.

FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Interstate FIBK

DMA (daily moving average) of First Interstate FIBK

DMA period DMA value
5 day DMA 37.12
12 day DMA 37.23
20 day DMA 37.69
35 day DMA 37.89
50 day DMA 38.23
100 day DMA 36.85
150 day DMA 36.27
200 day DMA 35.96

EMA (exponential moving average) of First Interstate FIBK

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3737.1336.95
12 day EMA37.3837.2937.26
20 day EMA37.5437.5137.51
35 day EMA37.8137.8137.83
50 day EMA38.0538.0638.08

SMA (simple moving average) of First Interstate FIBK

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1236.9636.92
12 day SMA37.2337.2337.31
20 day SMA37.6937.6837.67
35 day SMA37.8937.9338
50 day SMA38.2338.2438.25
100 day SMA36.8536.8236.79
150 day SMA36.2736.2636.25
200 day SMA35.9635.9235.89

Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top