Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FIBK
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 38.77 and 39.17
| Intraday Target 1 | 38.47 |
| Intraday Target 2 | 38.66 |
| Intraday Target 3 | 38.873333333333 |
| Intraday Target 4 | 39.06 |
| Intraday Target 5 | 39.27 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.84 (0.8%) | 38.81 | 38.69 - 39.09 | 0.6646 times | Wed 12 August 2026 | 38.53 (1.34%) | 38.30 | 37.88 - 38.64 | 0.9418 times | Tue 11 August 2026 | 38.02 (1.71%) | 37.63 | 37.41 - 38.13 | 0.8988 times | Mon 10 August 2026 | 37.38 (-0.4%) | 37.22 | 37.04 - 37.56 | 0.9111 times | Fri 07 August 2026 | 37.53 (0.29%) | 37.32 | 37.17 - 37.77 | 0.8488 times | Thu 06 August 2026 | 37.42 (-1.71%) | 38.17 | 37.39 - 38.32 | 1.0827 times | Wed 05 August 2026 | 38.07 (-0.86%) | 38.52 | 38.03 - 38.53 | 1.0584 times | Tue 04 August 2026 | 38.40 (-0.44%) | 38.10 | 37.99 - 38.84 | 1.5316 times | Mon 03 August 2026 | 38.57 (1.45%) | 37.80 | 37.80 - 38.62 | 1.0812 times | Fri 31 July 2026 | 38.02 (-1.14%) | 38.65 | 37.94 - 38.75 | 0.9809 times | Thu 30 July 2026 | 38.46 (1.88%) | 38.04 | 37.95 - 38.67 | 1.0656 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 37.94 and 39.99
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 38.323333333333 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.84 (3.49%) | 37.22 | 37.04 - 39.09 | 0.672 times | Fri 07 August 2026 | 37.53 (-1.29%) | 37.80 | 37.17 - 38.84 | 1.102 times | Fri 31 July 2026 | 38.02 (-0.26%) | 38.28 | 37.54 - 38.75 | 1.3901 times | Fri 24 July 2026 | 38.12 (-2.71%) | 39.24 | 37.54 - 39.25 | 1.2317 times | Fri 17 July 2026 | 39.18 (0.85%) | 38.94 | 38.58 - 40.60 | 1.3329 times | Fri 10 July 2026 | 38.85 (-0.77%) | 38.95 | 37.95 - 39.54 | 0.5707 times | Thu 02 July 2026 | 39.15 (1.35%) | 38.33 | 37.87 - 39.65 | 0.8381 times | Fri 26 June 2026 | 38.63 (6.04%) | 36.47 | 36.33 - 38.75 | 1.0705 times | Thu 18 June 2026 | 36.43 (-1.83%) | 37.38 | 35.14 - 37.63 | 1.0553 times | Fri 12 June 2026 | 37.11 (4.33%) | 35.65 | 35.56 - 37.17 | 0.7368 times | Fri 05 June 2026 | 35.57 (-0.08%) | 35.25 | 34.26 - 36.03 | 0.8893 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 37.94 and 39.99
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 38.323333333333 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.84 (2.16%) | 37.80 | 37.04 - 39.09 | 0.3961 times | Fri 31 July 2026 | 38.02 (-1.4%) | 38.50 | 37.54 - 40.60 | 1.1035 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.932 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.0597 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.1754 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9542 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8238 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9557 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.7516 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.848 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.8421 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 35.2 and 44.25
| Yearly Target 1 | 27.95 |
| Yearly Target 2 | 33.39 |
| Yearly Target 3 | 36.996666666667 |
| Yearly Target 4 | 42.44 |
| Yearly Target 5 | 46.05 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.84 (12.25%) | 34.72 | 31.55 - 40.60 | 1.4391 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.9277 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.3665 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.4901 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.495 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.5595 times | Thu 31 December 2020 | 40.77 (-2.74%) | 42.21 | 24.50 - 42.21 | 0.496 times | Tue 31 December 2019 | 41.92 (14.66%) | 36.08 | 35.92 - 43.83 | 0.3796 times | Mon 31 December 2018 | 36.56 (-9.95%) | 40.55 | 34.61 - 47.05 | 0.3867 times | Wed 27 December 2017 | 40.60 (-4.58%) | 43.10 | 33.33 - 45.35 | 0.4598 times | Fri 30 December 2016 | 42.55 (0%) | 28.83 | 26.45 - 43.10 | 0.1412 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Interstate FIBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.19
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstInterstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 38.08 |
| 20 day DMA | 38.21 |
| 35 day DMA | 38.53 |
| 50 day DMA | 37.86 |
| 100 day DMA | 36.22 |
| 150 day DMA | 36.2 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.04 | 37.79 |
| 12 day EMA | 38.18 | 38.06 | 37.97 |
| 20 day EMA | 38.18 | 38.11 | 38.07 |
| 35 day EMA | 37.88 | 37.82 | 37.78 |
| 50 day EMA | 37.69 | 37.64 | 37.6 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 37.78 | 37.68 |
| 12 day SMA | 38.08 | 38.02 | 37.96 |
| 20 day SMA | 38.21 | 38.28 | 38.32 |
| 35 day SMA | 38.53 | 38.51 | 38.47 |
| 50 day SMA | 37.86 | 37.78 | 37.71 |
| 100 day SMA | 36.22 | 36.16 | 36.09 |
| 150 day SMA | 36.2 | 36.19 | 36.17 |
| 200 day SMA | 35.5 | 35.46 | 35.43 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
