Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FIBK
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 35.73 and 36.17
| Intraday Target 1 | 35.37 |
| Intraday Target 2 | 35.65 |
| Intraday Target 3 | 35.81 |
| Intraday Target 4 | 36.09 |
| Intraday Target 5 | 36.25 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.93 (0.2%) | 35.89 | 35.53 - 35.97 | 0.829 times | Wed 24 December 2025 | 35.86 (-0.11%) | 35.86 | 35.67 - 35.92 | 0.3838 times | Tue 23 December 2025 | 35.90 (-0.47%) | 36.11 | 35.77 - 36.29 | 1.1469 times | Mon 22 December 2025 | 36.07 (0.87%) | 35.82 | 35.82 - 36.25 | 0.7734 times | Fri 19 December 2025 | 35.76 (0.48%) | 35.54 | 35.36 - 35.80 | 1.7333 times | Thu 18 December 2025 | 35.59 (0.14%) | 35.73 | 35.28 - 35.99 | 1.2015 times | Wed 17 December 2025 | 35.54 (-0.08%) | 35.60 | 35.53 - 36.35 | 0.8999 times | Tue 16 December 2025 | 35.57 (-0.2%) | 35.65 | 35.48 - 35.84 | 1.213 times | Mon 15 December 2025 | 35.64 (0.68%) | 35.80 | 35.47 - 35.86 | 0.8538 times | Fri 12 December 2025 | 35.40 (-0.2%) | 35.64 | 35.05 - 35.75 | 0.9654 times | Thu 11 December 2025 | 35.47 (-0.45%) | 35.51 | 35.35 - 36.05 | 1.5304 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 35.73 and 36.49
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 35.916666666667 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.93 (0.48%) | 35.82 | 35.53 - 36.29 | 0.5423 times | Fri 19 December 2025 | 35.76 (1.02%) | 35.80 | 35.28 - 36.35 | 1.0215 times | Fri 12 December 2025 | 35.40 (3.78%) | 34.24 | 33.79 - 36.05 | 1.0831 times | Fri 05 December 2025 | 34.11 (3.87%) | 32.73 | 32.70 - 34.41 | 3.3616 times | Fri 28 November 2025 | 32.84 (4.52%) | 31.43 | 31.18 - 34.25 | 1.3864 times | Fri 21 November 2025 | 31.42 (0.29%) | 31.16 | 29.39 - 31.84 | 0.5963 times | Fri 14 November 2025 | 31.33 (-3.57%) | 32.04 | 30.49 - 33.06 | 0.6371 times | Fri 07 November 2025 | 32.49 (3.97%) | 31.55 | 31.31 - 32.61 | 0.4691 times | Fri 31 October 2025 | 31.25 (0%) | 31.39 | 30.86 - 31.53 | 0.124 times | Fri 31 October 2025 | 31.25 (-1.2%) | 31.67 | 30.86 - 32.85 | 0.7785 times | Fri 24 October 2025 | 31.63 (5.79%) | 30.11 | 30.02 - 32.02 | 0.6197 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 34.32 and 37.97
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 34.993333333333 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.93 (9.41%) | 32.73 | 32.70 - 36.35 | 1.8397 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9458 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9771 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0195 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7836 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.8117 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.0223 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.9089 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.027 times | Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 0.6644 times | Fri 28 February 2025 | 30.70 (-6.83%) | 32.25 | 29.95 - 33.37 | 0.4807 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 29.44 and 42.84
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 27.14 |
| Yearly Target 3 | 31.743333333333 |
| Yearly Target 4 | 40.54 |
| Yearly Target 5 | 45.14 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.93 (10.66%) | 32.67 | 22.95 - 36.35 | 2.1606 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.5577 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.704 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.7375 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.6347 times | Thu 31 December 2020 | 40.77 (-2.74%) | 42.21 | 24.50 - 42.21 | 0.5538 times | Tue 31 December 2019 | 41.92 (14.66%) | 36.08 | 35.92 - 43.83 | 0.4237 times | Mon 31 December 2018 | 36.56 (-9.95%) | 40.55 | 34.61 - 47.05 | 0.4317 times | Wed 27 December 2017 | 40.60 (-4.58%) | 43.10 | 33.33 - 45.35 | 0.5133 times | Fri 30 December 2016 | 42.55 (46.37%) | 28.58 | 24.92 - 43.10 | 0.2829 times | Thu 31 December 2015 | 29.07 (0%) | 27.36 | 26.51 - 31.25 | 0.0708 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstInterstate in short term and the buy signal is strong.
FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstInterstate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstInterstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.7 |
| 20 day DMA | 34.81 |
| 35 day DMA | 33.43 |
| 50 day DMA | 32.81 |
| 100 day DMA | 32.28 |
| 150 day DMA | 31.11 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.81 | 35.79 |
| 12 day EMA | 35.43 | 35.34 | 35.24 |
| 20 day EMA | 34.83 | 34.71 | 34.59 |
| 35 day EMA | 33.98 | 33.86 | 33.74 |
| 50 day EMA | 32.99 | 32.87 | 32.75 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.84 | 35.77 |
| 12 day SMA | 35.7 | 35.55 | 35.39 |
| 20 day SMA | 34.81 | 34.65 | 34.52 |
| 35 day SMA | 33.43 | 33.33 | 33.21 |
| 50 day SMA | 32.81 | 32.72 | 32.65 |
| 100 day SMA | 32.28 | 32.21 | 32.15 |
| 150 day SMA | 31.11 | 31.04 | 30.99 |
| 200 day SMA | 30.11 | 30.07 | 30.03 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
