ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInterstate

Strong intraday Stock price targets for FirstInterstate are 33.14 and 34.04

Intraday Target 132.43
Intraday Target 232.95
Intraday Target 333.326666666667
Intraday Target 433.85
Intraday Target 534.23

Daily price and volume First Interstate

Date Closing Open Range Volume
Thu 02 April 2026 33.48 (-0.21%) 33.04 32.80 - 33.70 1.1339 times
Wed 01 April 2026 33.55 (0.45%) 33.54 33.26 - 33.95 0.996 times
Tue 31 March 2026 33.40 (1.77%) 33.26 33.19 - 34.10 1.656 times
Mon 30 March 2026 32.82 (0.03%) 33.22 32.68 - 33.22 0.7356 times
Fri 27 March 2026 32.81 (-2.06%) 33.26 32.73 - 33.51 1.0854 times
Thu 26 March 2026 33.50 (-0.39%) 33.30 33.22 - 33.76 1.0432 times
Wed 25 March 2026 33.63 (1.08%) 33.69 33.23 - 33.86 0.6888 times
Tue 24 March 2026 33.27 (0.33%) 32.80 32.19 - 33.73 0.6988 times
Mon 23 March 2026 33.16 (2.13%) 33.35 33.00 - 33.99 1.1045 times
Fri 20 March 2026 32.47 (0.62%) 32.14 31.93 - 32.56 0.8578 times
Thu 19 March 2026 32.27 (-2.51%) 31.55 31.55 - 32.50 0.9717 times

 Daily chart FirstInterstate

Weekly price and charts FirstInterstate

Strong weekly Stock price targets for FirstInterstate FIBK are 33.08 and 34.5

Weekly Target 132
Weekly Target 232.74
Weekly Target 333.42
Weekly Target 434.16
Weekly Target 534.84

Weekly price and volumes for First Interstate

Date Closing Open Range Volume
Thu 02 April 2026 33.48 (2.04%) 33.22 32.68 - 34.10 1.0728 times
Fri 27 March 2026 32.81 (1.05%) 33.35 32.19 - 33.99 1.0964 times
Fri 20 March 2026 32.47 (-1.99%) 33.63 31.55 - 34.01 0.72 times
Fri 13 March 2026 33.13 (-3.1%) 33.45 32.71 - 34.80 1.3592 times
Fri 06 March 2026 34.19 (-1.21%) 33.84 33.24 - 35.36 1.2718 times
Fri 27 February 2026 34.61 (-7.56%) 37.24 34.21 - 37.55 1.0779 times
Fri 20 February 2026 37.44 (-0.58%) 37.73 36.66 - 38.47 0.7329 times
Fri 13 February 2026 37.66 (0%) 37.27 36.94 - 38.08 0.1504 times
Fri 13 February 2026 37.66 (-2.99%) 38.56 36.65 - 39.26 0.9792 times
Fri 06 February 2026 38.82 (9.44%) 35.87 35.60 - 39.17 1.5393 times
Fri 30 January 2026 35.47 (-3.25%) 36.66 35.38 - 38.41 1.3219 times

 weekly chart FirstInterstate

Monthly price and charts FirstInterstate

Strong monthly Stock price targets for FirstInterstate FIBK are 32.57 and 33.72

Monthly Target 132.26
Monthly Target 232.87
Monthly Target 333.41
Monthly Target 434.02
Monthly Target 534.56

Monthly price and volumes First Interstate

Date Closing Open Range Volume
Thu 02 April 2026 33.48 (0.24%) 33.54 32.80 - 33.95 0.1108 times
Tue 31 March 2026 33.40 (-3.5%) 33.84 31.55 - 35.36 1.0995 times
Fri 27 February 2026 34.61 (-2.42%) 35.87 34.21 - 39.26 0.9822 times
Fri 30 January 2026 35.47 (2.51%) 34.72 34.25 - 38.78 1.1012 times
Wed 31 December 2025 34.60 (5.36%) 32.73 32.70 - 36.35 2.0182 times
Fri 28 November 2025 32.84 (5.09%) 31.55 29.39 - 34.25 0.9771 times
Fri 31 October 2025 31.25 (-1.95%) 31.68 29.10 - 32.85 1.0095 times
Tue 30 September 2025 31.87 (-2.6%) 32.29 31.40 - 33.99 1.0533 times
Fri 29 August 2025 32.72 (13.65%) 28.28 27.60 - 33.01 0.8096 times
Thu 31 July 2025 28.79 (-0.1%) 28.62 28.24 - 31.64 0.8386 times
Mon 30 June 2025 28.82 (6.15%) 27.10 25.81 - 29.37 1.0562 times

 monthly chart FirstInterstate

Yearly price and charts FirstInterstate

Strong yearly Stock price targets for FirstInterstate FIBK are 28.66 and 36.37

Yearly Target 127.05
Yearly Target 230.27
Yearly Target 334.763333333333
Yearly Target 437.98
Yearly Target 542.47

Yearly price and volumes First Interstate

Date Closing Open Range Volume
Thu 02 April 2026 33.48 (-3.24%) 34.72 31.55 - 39.26 0.599 times
Wed 31 December 2025 34.60 (6.56%) 32.67 22.95 - 36.35 2.107 times
Tue 31 December 2024 32.47 (5.59%) 30.38 24.16 - 36.77 1.5036 times
Fri 29 December 2023 30.75 (-20.44%) 38.69 20.81 - 39.76 1.6448 times
Fri 30 December 2022 38.65 (-4.97%) 40.99 32.40 - 46.34 1.6771 times
Fri 31 December 2021 40.67 (-0.25%) 40.09 37.23 - 51.24 0.6127 times
Thu 31 December 2020 40.77 (-2.74%) 42.21 24.50 - 42.21 0.5345 times
Tue 31 December 2019 41.92 (14.66%) 36.08 35.92 - 43.83 0.409 times
Mon 31 December 2018 36.56 (-9.95%) 40.55 34.61 - 47.05 0.4167 times
Wed 27 December 2017 40.60 (-4.58%) 43.10 33.33 - 45.35 0.4955 times
Fri 30 December 2016 42.55 (0%) 25.50 25.29 - 43.10 0.249 times

Indicator Analysis of FirstInterstate

Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Interstate FIBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Interstate FIBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.4

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstInterstate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInterstate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstInterstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.23 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.

FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Interstate FIBK

DMA (daily moving average) of First Interstate FIBK

DMA period DMA value
5 day DMA 33.21
12 day DMA 33.12
20 day DMA 33.4
35 day DMA 34.7
50 day DMA 35.52
100 day DMA 34.98
150 day DMA 33.99
200 day DMA 32.95

EMA (exponential moving average) of First Interstate FIBK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3633.333.17
12 day EMA33.3833.3633.32
20 day EMA33.7133.7333.75
35 day EMA34.4634.5234.58
50 day EMA35.435.4835.56

SMA (simple moving average) of First Interstate FIBK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2133.2233.23
12 day SMA33.1233.133.07
20 day SMA33.433.4933.54
35 day SMA34.734.8334.96
50 day SMA35.5235.6135.66
100 day SMA34.9834.9634.95
150 day SMA33.9933.9833.97
200 day SMA32.9532.9232.89

Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top