ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInterstate

Strong intraday Stock price targets for FirstInterstate are 35.29 and 35.85

Intraday Target 135.17
Intraday Target 235.4
Intraday Target 335.733333333333
Intraday Target 435.96
Intraday Target 536.29

Daily price and volume First Interstate

Date Closing Open Range Volume
Mon 05 October 2026 35.62 (-1.06%) 36.07 35.51 - 36.07 1.6796 times
Fri 02 October 2026 36.00 (0.64%) 36.11 35.92 - 36.48 0.9391 times
Thu 01 October 2026 35.77 (0.08%) 35.57 34.87 - 35.92 1.027 times
Wed 30 September 2026 35.74 (-0.72%) 35.99 35.44 - 36.28 0.7703 times
Tue 29 September 2026 36.00 (-0.91%) 36.62 35.92 - 36.69 1.0495 times
Mon 28 September 2026 36.33 (-1.57%) 36.73 36.30 - 36.74 0.7787 times
Fri 25 September 2026 36.91 (1.1%) 36.66 36.65 - 37.16 1.249 times
Thu 24 September 2026 36.51 (1.36%) 36.02 36.02 - 36.63 0.7823 times
Wed 23 September 2026 36.02 (-1.42%) 36.33 36.02 - 36.62 0.8055 times
Tue 22 September 2026 36.54 (-0.79%) 36.96 36.54 - 37.13 0.919 times
Mon 21 September 2026 36.83 (-1.39%) 37.41 36.82 - 37.62 0.8774 times

 Daily chart FirstInterstate

Weekly price and charts FirstInterstate

Strong weekly Stock price targets for FirstInterstate FIBK are 35.29 and 35.85

Weekly Target 135.17
Weekly Target 235.4
Weekly Target 335.733333333333
Weekly Target 435.96
Weekly Target 536.29

Weekly price and volumes for First Interstate

Date Closing Open Range Volume
Mon 05 October 2026 35.62 (-1.06%) 36.07 35.51 - 36.07 0.4384 times
Fri 02 October 2026 36.00 (-2.47%) 36.73 34.87 - 36.74 1.1915 times
Fri 25 September 2026 36.91 (-1.18%) 37.41 36.02 - 37.62 1.2095 times
Fri 18 September 2026 37.35 (1.16%) 36.92 36.57 - 37.70 1.8029 times
Fri 11 September 2026 36.92 (-2.46%) 37.73 36.43 - 37.86 0.717 times
Fri 04 September 2026 37.85 (2.19%) 37.07 36.16 - 37.94 0.9571 times
Fri 28 August 2026 37.04 (-1.2%) 37.46 36.71 - 37.89 0.7497 times
Fri 21 August 2026 37.49 (-4.29%) 39.03 37.45 - 39.46 0.9102 times
Fri 14 August 2026 39.17 (4.37%) 37.22 37.04 - 39.27 0.8753 times
Fri 07 August 2026 37.53 (-1.29%) 37.80 37.17 - 38.84 1.1484 times
Fri 31 July 2026 38.02 (-0.26%) 38.28 37.54 - 38.75 1.4486 times

 weekly chart FirstInterstate

Monthly price and charts FirstInterstate

Strong monthly Stock price targets for FirstInterstate FIBK are 35.25 and 36.86

Monthly Target 134.05
Monthly Target 234.83
Monthly Target 335.656666666667
Monthly Target 436.44
Monthly Target 537.27

Monthly price and volumes First Interstate

Date Closing Open Range Volume
Mon 05 October 2026 35.62 (-0.34%) 35.57 34.87 - 36.48 0.2229 times
Wed 30 September 2026 35.74 (-2.91%) 36.68 35.44 - 37.94 1.22 times
Mon 31 August 2026 36.81 (-3.18%) 37.80 36.63 - 39.46 0.8997 times
Fri 31 July 2026 38.02 (-1.4%) 38.50 37.54 - 40.60 1.2064 times
Tue 30 June 2026 38.56 (8.31%) 35.25 34.26 - 38.75 1.0188 times
Fri 29 May 2026 35.60 (0.31%) 35.46 33.70 - 36.78 1.1585 times
Thu 30 April 2026 35.49 (6.26%) 33.54 32.80 - 35.83 1.285 times
Tue 31 March 2026 33.40 (-3.5%) 33.84 31.55 - 35.36 1.0432 times
Fri 27 February 2026 34.61 (-2.42%) 35.87 34.21 - 39.26 0.9006 times
Fri 30 January 2026 35.47 (2.51%) 34.72 34.25 - 38.78 1.0449 times
Wed 31 December 2025 34.60 (5.36%) 32.73 32.70 - 36.35 1.9149 times

 monthly chart FirstInterstate

Yearly price and charts FirstInterstate

Strong yearly Stock price targets for FirstInterstate FIBK are 33.59 and 42.64

Yearly Target 126.87
Yearly Target 231.25
Yearly Target 335.923333333333
Yearly Target 440.3
Yearly Target 544.97

Yearly price and volumes First Interstate

Date Closing Open Range Volume
Mon 05 October 2026 35.62 (2.95%) 34.72 31.55 - 40.60 1.7203 times
Wed 31 December 2025 34.60 (6.56%) 32.67 22.95 - 36.35 1.8643 times
Tue 31 December 2024 32.47 (5.59%) 30.38 24.16 - 36.77 1.3216 times
Fri 29 December 2023 30.75 (-20.44%) 38.69 20.81 - 39.76 1.4411 times
Fri 30 December 2022 38.65 (-4.97%) 40.99 32.40 - 46.34 1.4459 times
Fri 31 December 2021 40.67 (-0.25%) 40.09 37.23 - 51.24 0.5412 times
Thu 31 December 2020 40.77 (-2.74%) 42.21 24.50 - 42.21 0.4797 times
Tue 31 December 2019 41.92 (14.66%) 36.08 35.92 - 43.83 0.3671 times
Mon 31 December 2018 36.56 (-9.95%) 40.55 34.61 - 47.05 0.374 times
Wed 27 December 2017 40.60 (-4.58%) 43.10 33.33 - 45.35 0.4447 times
Fri 30 December 2016 42.55 (0%) 29.09 28.57 - 43.10 0.1144 times

Indicator Analysis of FirstInterstate

Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Interstate FIBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstInterstate in short term and the sell signal is strong.

FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInterstate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstInterstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.12 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.

FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Interstate FIBK

DMA (daily moving average) of First Interstate FIBK

DMA period DMA value
5 day DMA 35.83
12 day DMA 36.3
20 day DMA 36.62
35 day DMA 36.98
50 day DMA 37.32
100 day DMA 37.16
150 day DMA 36.19
200 day DMA 36.32

EMA (exponential moving average) of First Interstate FIBK

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8936.0336.04
12 day EMA36.2336.3436.4
20 day EMA36.5136.636.66
35 day EMA36.936.9837.04
50 day EMA37.2637.3337.38

SMA (simple moving average) of First Interstate FIBK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8335.9736.15
12 day SMA36.336.4336.51
20 day SMA36.6236.7336.8
35 day SMA36.9837.0837.16
50 day SMA37.3237.3737.42
100 day SMA37.1637.1537.14
150 day SMA36.1936.1936.19
200 day SMA36.3236.3236.32

Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top