Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FIBK
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 32.62 and 33.52
| Intraday Target 1 | 32.44 |
| Intraday Target 2 | 32.79 |
| Intraday Target 3 | 33.343333333333 |
| Intraday Target 4 | 33.69 |
| Intraday Target 5 | 34.24 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.13 (-0.3%) | 33.69 | 33.00 - 33.90 | 0.8893 times | Thu 12 March 2026 | 33.23 (-1.57%) | 33.08 | 32.80 - 33.62 | 0.9425 times | Wed 11 March 2026 | 33.76 (-0.76%) | 33.71 | 33.46 - 34.02 | 0.686 times | Tue 10 March 2026 | 34.02 (0%) | 34.00 | 33.58 - 34.80 | 1.1786 times | Mon 09 March 2026 | 34.02 (-0.5%) | 33.45 | 32.71 - 34.24 | 1.4697 times | Fri 06 March 2026 | 34.19 (-2.31%) | 33.85 | 33.24 - 34.45 | 0.7753 times | Thu 05 March 2026 | 35.00 (-0.46%) | 34.92 | 34.57 - 35.36 | 1.03 times | Wed 04 March 2026 | 35.16 (1.24%) | 34.93 | 34.69 - 35.36 | 0.7482 times | Tue 03 March 2026 | 34.73 (-1.28%) | 34.14 | 33.88 - 35.12 | 0.7803 times | Mon 02 March 2026 | 35.18 (1.65%) | 33.84 | 33.54 - 35.23 | 1.5001 times | Fri 27 February 2026 | 34.61 (-5.93%) | 35.88 | 34.21 - 36.25 | 1.1977 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 31.88 and 33.97
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 33.546666666667 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.13 (-3.1%) | 33.45 | 32.71 - 34.80 | 1.2586 times | Fri 06 March 2026 | 34.19 (-1.21%) | 33.84 | 33.24 - 35.36 | 1.1777 times | Fri 27 February 2026 | 34.61 (-7.56%) | 37.24 | 34.21 - 37.55 | 0.9981 times | Fri 20 February 2026 | 37.44 (-0.58%) | 37.73 | 36.66 - 38.47 | 0.6787 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.1393 times | Fri 13 February 2026 | 37.66 (-2.99%) | 38.56 | 36.65 - 39.26 | 0.9067 times | Fri 06 February 2026 | 38.82 (9.44%) | 35.87 | 35.60 - 39.17 | 1.4253 times | Fri 30 January 2026 | 35.47 (-3.25%) | 36.66 | 35.38 - 38.41 | 1.2241 times | Fri 23 January 2026 | 36.66 (-0.52%) | 36.16 | 35.95 - 38.78 | 0.9209 times | Fri 16 January 2026 | 36.85 (-0.97%) | 36.82 | 35.97 - 37.56 | 1.2705 times | Fri 09 January 2026 | 37.21 (5.41%) | 35.10 | 35.10 - 38.01 | 0.9803 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 31.6 and 34.25
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 33.733333333333 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.13 (-4.28%) | 33.84 | 32.71 - 35.36 | 0.5535 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.9423 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0566 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.9363 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9375 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9685 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0106 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7767 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.8046 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.0133 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.9009 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 29.65 and 36.2
| Yearly Target 1 | 28.48 |
| Yearly Target 2 | 30.81 |
| Yearly Target 3 | 35.033333333333 |
| Yearly Target 4 | 37.36 |
| Yearly Target 5 | 41.58 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.13 (-4.25%) | 34.72 | 32.71 - 39.26 | 0.4895 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 2.1315 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.5211 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.664 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.6967 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.6198 times | Thu 31 December 2020 | 40.77 (-2.74%) | 42.21 | 24.50 - 42.21 | 0.5408 times | Tue 31 December 2019 | 41.92 (14.66%) | 36.08 | 35.92 - 43.83 | 0.4138 times | Mon 31 December 2018 | 36.56 (-9.95%) | 40.55 | 34.61 - 47.05 | 0.4216 times | Wed 27 December 2017 | 40.60 (-4.58%) | 43.10 | 33.33 - 45.35 | 0.5012 times | Fri 30 December 2016 | 42.55 (0%) | 27.50 | 24.92 - 43.10 | 0.274 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Interstate FIBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.72
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstInterstate in short term and the sell signal is strong.
FirstInterstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstInterstate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 34.49 |
| 20 day DMA | 35.45 |
| 35 day DMA | 36.29 |
| 50 day DMA | 36.46 |
| 100 day DMA | 34.79 |
| 150 day DMA | 33.8 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.86 | 34.18 |
| 12 day EMA | 34.41 | 34.64 | 34.9 |
| 20 day EMA | 35.07 | 35.27 | 35.48 |
| 35 day EMA | 35.59 | 35.73 | 35.88 |
| 50 day EMA | 36.1 | 36.22 | 36.34 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.84 | 34.2 |
| 12 day SMA | 34.49 | 34.75 | 34.95 |
| 20 day SMA | 35.45 | 35.67 | 35.88 |
| 35 day SMA | 36.29 | 36.39 | 36.54 |
| 50 day SMA | 36.46 | 36.49 | 36.53 |
| 100 day SMA | 34.79 | 34.77 | 34.73 |
| 150 day SMA | 33.8 | 33.77 | 33.74 |
| 200 day SMA | 32.57 | 32.54 | 32.51 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
