Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FIBK
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 34.57 and 35.31
| Intraday Target 1 | 33.98 |
| Intraday Target 2 | 34.41 |
| Intraday Target 3 | 34.716666666667 |
| Intraday Target 4 | 35.15 |
| Intraday Target 5 | 35.46 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.85 (-0.03%) | 34.84 | 34.28 - 35.02 | 1.3022 times | Thu 23 April 2026 | 34.86 (1.1%) | 34.63 | 34.40 - 34.93 | 1.0265 times | Wed 22 April 2026 | 34.48 (0.73%) | 34.43 | 34.10 - 34.57 | 1.0163 times | Tue 21 April 2026 | 34.23 (-0.67%) | 34.49 | 34.10 - 34.75 | 0.885 times | Mon 20 April 2026 | 34.46 (-0.46%) | 34.40 | 34.40 - 34.96 | 0.8038 times | Fri 17 April 2026 | 34.62 (2.52%) | 34.27 | 34.12 - 35.12 | 1.4556 times | Thu 16 April 2026 | 33.77 (-0.88%) | 34.01 | 33.65 - 34.21 | 0.9333 times | Wed 15 April 2026 | 34.07 (-0.53%) | 34.34 | 33.67 - 34.36 | 0.8766 times | Tue 14 April 2026 | 34.25 (-0.55%) | 34.42 | 34.20 - 34.57 | 0.8166 times | Mon 13 April 2026 | 34.44 (1.2%) | 33.95 | 33.60 - 34.46 | 0.8841 times | Fri 10 April 2026 | 34.03 (-0.7%) | 34.27 | 33.95 - 34.32 | 1.2142 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 34.48 and 35.4
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 34.656666666667 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.85 (0.66%) | 34.40 | 34.10 - 35.02 | 0.9756 times | Fri 17 April 2026 | 34.62 (1.73%) | 33.95 | 33.60 - 35.12 | 0.9625 times | Fri 10 April 2026 | 34.03 (1.64%) | 33.35 | 32.81 - 34.50 | 1.5727 times | Thu 02 April 2026 | 33.48 (2.04%) | 33.22 | 32.68 - 34.10 | 0.9496 times | Fri 27 March 2026 | 32.81 (1.05%) | 33.35 | 32.19 - 33.99 | 0.9704 times | Fri 20 March 2026 | 32.47 (-1.99%) | 33.63 | 31.55 - 34.01 | 0.6374 times | Fri 13 March 2026 | 33.13 (-3.1%) | 33.45 | 32.71 - 34.80 | 1.2031 times | Fri 06 March 2026 | 34.19 (-1.21%) | 33.84 | 33.24 - 35.36 | 1.1258 times | Fri 27 February 2026 | 34.61 (-7.56%) | 37.24 | 34.21 - 37.55 | 0.9541 times | Fri 20 February 2026 | 37.44 (-0.58%) | 37.73 | 36.66 - 38.47 | 0.6488 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.1332 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 33.83 and 36.15
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 34.256666666667 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.85 (4.34%) | 33.54 | 32.80 - 35.12 | 0.902 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 1.0116 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.9036 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0131 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.8567 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8989 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9287 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9691 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7448 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.7715 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 0.9717 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 33.2 and 40.91
| Yearly Target 1 | 27.51 |
| Yearly Target 2 | 31.18 |
| Yearly Target 3 | 35.22 |
| Yearly Target 4 | 38.89 |
| Yearly Target 5 | 42.93 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.85 (0.72%) | 34.72 | 31.55 - 39.26 | 0.7454 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 2.0742 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.4802 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.6192 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.651 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.6031 times | Thu 31 December 2020 | 40.77 (-2.74%) | 42.21 | 24.50 - 42.21 | 0.5262 times | Tue 31 December 2019 | 41.92 (14.66%) | 36.08 | 35.92 - 43.83 | 0.4027 times | Mon 31 December 2018 | 36.56 (-9.95%) | 40.55 | 34.61 - 47.05 | 0.4103 times | Wed 27 December 2017 | 40.60 (-4.58%) | 43.10 | 33.33 - 45.35 | 0.4877 times | Fri 30 December 2016 | 42.55 (0%) | 26.54 | 25.50 - 43.10 | 0.2206 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstInterstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInterstate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstInterstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.44 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 34.36 |
| 20 day DMA | 33.98 |
| 35 day DMA | 33.76 |
| 50 day DMA | 34.56 |
| 100 day DMA | 35.36 |
| 150 day DMA | 34.15 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 34.51 | 34.34 |
| 12 day EMA | 34.35 | 34.26 | 34.15 |
| 20 day EMA | 34.23 | 34.16 | 34.09 |
| 35 day EMA | 34.56 | 34.54 | 34.52 |
| 50 day EMA | 34.87 | 34.87 | 34.87 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.53 | 34.31 |
| 12 day SMA | 34.36 | 34.29 | 34.16 |
| 20 day SMA | 33.98 | 33.91 | 33.85 |
| 35 day SMA | 33.76 | 33.77 | 33.76 |
| 50 day SMA | 34.56 | 34.62 | 34.69 |
| 100 day SMA | 35.36 | 35.34 | 35.32 |
| 150 day SMA | 34.15 | 34.14 | 34.13 |
| 200 day SMA | 33.35 | 33.33 | 33.31 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
