FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FIBK
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 37.65 and 38.14
| Intraday Target 1 | 37.26 |
| Intraday Target 2 | 37.55 |
| Intraday Target 3 | 37.746666666667 |
| Intraday Target 4 | 38.04 |
| Intraday Target 5 | 38.24 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.85 (0.99%) | 37.51 | 37.45 - 37.94 | 1.0068 times | Thu 03 September 2026 | 37.48 (0.86%) | 37.19 | 37.19 - 37.77 | 1.237 times | Wed 02 September 2026 | 37.16 (2.31%) | 36.53 | 36.33 - 37.39 | 1.0345 times | Tue 01 September 2026 | 36.32 (-1.33%) | 36.68 | 36.16 - 37.20 | 1.4104 times | Mon 31 August 2026 | 36.81 (-0.62%) | 37.07 | 36.63 - 37.28 | 0.9187 times | Fri 28 August 2026 | 37.04 (-0.62%) | 37.27 | 36.98 - 37.62 | 0.9291 times | Thu 27 August 2026 | 37.27 (0.19%) | 36.92 | 36.71 - 37.28 | 0.6921 times | Wed 26 August 2026 | 37.20 (0.38%) | 37.20 | 36.92 - 37.42 | 0.7334 times | Tue 25 August 2026 | 37.06 (-0.48%) | 37.37 | 36.88 - 37.38 | 0.8695 times | Mon 24 August 2026 | 37.24 (-0.67%) | 37.46 | 37.19 - 37.89 | 1.1685 times | Fri 21 August 2026 | 37.49 (-0.85%) | 38.25 | 37.45 - 38.33 | 1.2475 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 37.01 and 38.79
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.316666666667 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.85 (2.19%) | 37.07 | 36.16 - 37.94 | 0.9356 times | Fri 28 August 2026 | 37.04 (-1.2%) | 37.46 | 36.71 - 37.89 | 0.7329 times | Fri 21 August 2026 | 37.49 (-4.29%) | 39.03 | 37.45 - 39.46 | 0.8898 times | Fri 14 August 2026 | 39.17 (4.37%) | 37.22 | 37.04 - 39.27 | 0.8556 times | Fri 07 August 2026 | 37.53 (-1.29%) | 37.80 | 37.17 - 38.84 | 1.1226 times | Fri 31 July 2026 | 38.02 (-0.26%) | 38.28 | 37.54 - 38.75 | 1.416 times | Fri 24 July 2026 | 38.12 (-2.71%) | 39.24 | 37.54 - 39.25 | 1.2547 times | Fri 17 July 2026 | 39.18 (0.85%) | 38.94 | 38.58 - 40.60 | 1.3577 times | Fri 10 July 2026 | 38.85 (-0.77%) | 38.95 | 37.95 - 39.54 | 0.5814 times | Thu 02 July 2026 | 39.15 (1.35%) | 38.33 | 37.87 - 39.65 | 0.8537 times | Fri 26 June 2026 | 38.63 (6.04%) | 36.47 | 36.33 - 38.75 | 1.0905 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 37.01 and 38.79
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 37.316666666667 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.85 (2.83%) | 36.68 | 36.16 - 37.94 | 0.1759 times | Mon 31 August 2026 | 36.81 (-3.18%) | 37.80 | 36.63 - 39.46 | 0.844 times | Fri 31 July 2026 | 38.02 (-1.4%) | 38.50 | 37.54 - 40.60 | 1.1317 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.9558 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.0868 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.2056 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9787 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8449 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9802 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.7964 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8697 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 34.7 and 43.75
| Yearly Target 1 | 27.62 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 36.666666666667 |
| Yearly Target 4 | 41.78 |
| Yearly Target 5 | 45.72 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.85 (9.39%) | 34.72 | 31.55 - 40.60 | 1.5376 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.9055 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.3508 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.4729 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.4778 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.5531 times | Thu 31 December 2020 | 40.77 (-2.74%) | 42.21 | 24.50 - 42.21 | 0.4903 times | Tue 31 December 2019 | 41.92 (14.66%) | 36.08 | 35.92 - 43.83 | 0.3752 times | Mon 31 December 2018 | 36.56 (-9.95%) | 40.55 | 34.61 - 47.05 | 0.3823 times | Wed 27 December 2017 | 40.60 (-4.58%) | 43.10 | 33.33 - 45.35 | 0.4545 times | Fri 30 December 2016 | 42.55 (0%) | 27.69 | 26.89 - 43.10 | 0.128 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Interstate FIBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.47
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstInterstate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInterstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.89 |
| 50 day DMA | 38.23 |
| 100 day DMA | 36.85 |
| 150 day DMA | 36.27 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.13 | 36.95 |
| 12 day EMA | 37.38 | 37.29 | 37.26 |
| 20 day EMA | 37.54 | 37.51 | 37.51 |
| 35 day EMA | 37.81 | 37.81 | 37.83 |
| 50 day EMA | 38.05 | 38.06 | 38.08 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 36.96 | 36.92 |
| 12 day SMA | 37.23 | 37.23 | 37.31 |
| 20 day SMA | 37.69 | 37.68 | 37.67 |
| 35 day SMA | 37.89 | 37.93 | 38 |
| 50 day SMA | 38.23 | 38.24 | 38.25 |
| 100 day SMA | 36.85 | 36.82 | 36.79 |
| 150 day SMA | 36.27 | 36.26 | 36.25 |
| 200 day SMA | 35.96 | 35.92 | 35.89 |


