NASDAQ First Interstate BancSystem, Inc. FIBK All indicator, First Interstate BancSystem, Inc. FIBK indicators All technical analysis, First Interstate BancSystem, Inc. FIBK indicators All free charts, First Interstate BancSystem, Inc. FIBK indicators All historical values NASDAQ

Stock FIBK - Share First Interstate BancSystem, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 33.82
Daily Resistance: 34.71
5 Day DMA Moving Average is 33.38
20 Day DMA Moving Average is 32.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.31%	33.52	34.11	34.41	33.52	2.14 times
Thu 04 Dec 2025	1.02%	33.38	33.67	33.97	33.24	1.83 times
Wed 03 Dec 2025	1.68%	32.84	33.33	33.60	32.78	2.04 times
Tue 02 Dec 2025	-0.76%	33.09	32.78	33.30	32.72	3.12 times
Mon 01 Dec 2025	0.58%	32.73	33.03	33.50	32.70	29.47 times
Fri 28 Nov 2025	0.12%	33.02	32.84	33.24	32.70	2.62 times
Wed 26 Nov 2025	-1%	32.98	32.80	33.12	32.47	4.14 times
Tue 25 Nov 2025	4.48%	33.51	33.13	34.25	33.04	8.61 times
Mon 24 Nov 2025	0.92%	31.43	31.71	31.86	31.18	0.55 times
Fri 21 Nov 2025	2.68%	30.65	31.42	31.84	30.58	1.73 times

Volume is calculated using 10 day average volume

NASDAQ First Interstate BancSystem, Inc. FIBK All indicator, First Interstate BancSystem, Inc. FIBK indicators All technical analysis, First Interstate BancSystem, Inc. FIBK indicators All free charts, First Interstate BancSystem, Inc. FIBK indicators All historical values NASDAQ

Below are charts of NASDAQ First Interstate BancSystem, Inc. FIBK All indicator, First Interstate BancSystem, Inc. FIBK indicators All technical analysis, First Interstate BancSystem, Inc. FIBK indicators All free charts, First Interstate BancSystem, Inc. FIBK indicators All historical values NASDAQ

First Interstate BancSystem, Inc. FIBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Interstate BancSystem, Inc. FIBK ADX is: 34, 35, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Interstate BancSystem, Inc. FIBK are:

ADX	+DY	-DY
33.3	34.4	17.2
29.2	33.3	18.3
26.5	32.6	18.9
24	32.3	19.8
24.5	33.3	20.2
23.6	34	21
22	34.6	22.1
32.2	36.4	18.7
4.3	25	22.9
4	26.5	24.5

ADX charts for First Interstate BancSystem, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Interstate BancSystem, Inc. FIBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Interstate BancSystem, Inc. is 32.1

50 day MA of First Interstate BancSystem, Inc. is 31.76

100 day MA of First Interstate BancSystem, Inc. is 31.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Interstate BancSystem, Inc. FIBK is uptrend

Historical Moving averages values of First Interstate BancSystem, Inc. FIBK are:

Price	20 day	50 day	100 day
34.11	32.1	31.76	31.47
33.67	31.98	31.73	31.43
33.33	31.91	31.72	31.4
32.78	31.82	31.72	31.38
33.03	31.75	31.72	31.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Interstate BancSystem, Inc. FIBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Interstate BancSystem, Inc. FIBK is: 612570 M

Current day volume is 1.973 times compared to averaged volume First Interstate BancSystem, Inc. has

Historical price to volume measure of First Interstate BancSystem, Inc. is:

Price	Percent Change	Percent change within day	Volume change
34.11	1.31%	1.76%	1.973 times
33.67	1.02%	0.87%	1.683 times
33.33	1.68%	1.49%	1.875 times
32.78	-0.76%	-0.94%	2.868 times
33.03	0.58%	0.92%	27.114 times
32.84	0.12%	-0.55%	2.407 times
32.80	-1%	-0.55%	3.807 times
33.13	4.48%	-1.13%	7.926 times
31.71	0.92%	0.89%	0.507 times
31.42	2.68%	2.51%	1.594 times

Price to volume Charts of First Interstate BancSystem, Inc. FIBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Interstate BancSystem, Inc. FIBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Interstate BancSystem, Inc. FIBK is: 32.1 & deviation is 1.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for First Interstate BancSystem, Inc. FIBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.11	32.1	1.18	34.47	29.73
33.67	31.98	1.09	34.16	29.8
33.33	31.91	1.02	33.95	29.87
32.78	31.82	0.97	33.75	29.89
33.03	31.75	0.95	33.65	29.85

Bollinger Bands charts for First Interstate BancSystem, Inc. FIBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Interstate BancSystem, Inc. FIBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Interstate BancSystem, Inc. FIBK

14 day First Interstate BancSystem, Inc. FIBK RSI is: 49.86

According to RSI indicator, Selling is dominating the stock of First Interstate BancSystem, Inc. FIBK

Historical values of RSI indicator for First Interstate BancSystem, Inc. are as follows in descending order:

49.86 50.02 50.58 50.36 49.45 50.6 52.32 51.67 48.42 49.18 47.9 46.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Interstate BancSystem, Inc. FIBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Interstate BancSystem, Inc. FIBK

12,26,9 day First Interstate BancSystem, Inc. FIBK MACD is: 32.79, 32.26, 0.53

According to MACD indicator, Prices of First Interstate BancSystem, Inc. FIBK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Interstate BancSystem, Inc. FIBK are:

32.79, 32.26, 0.53
32.55, 32.11, 0.44
32.35, 31.98, 0.37
32.17, 31.87, 0.3
32.06, 31.8, 0.26
31.88, 31.7, 0.18
31.71, 31.61, 0.1
31.51, 31.52, -0.009999999999998
31.21, 31.39, -0.18
31.12, 31.36, -0.24

MACD charts of First Interstate BancSystem, Inc. FIBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Interstate BancSystem, Inc. FIBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Interstate BancSystem, Inc. FIBK CCI is: 99

According to CCI indicator, First Interstate BancSystem, Inc. FIBK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in First Interstate BancSystem, Inc.

Historical CCI values of First Interstate BancSystem, Inc. FIBK are:

99 78 58 41 49 41 34 70 -31 -47

CCI charts of First Interstate BancSystem, Inc. FIBK are below. Second charts towards left.

First Interstate BancSystem, Inc. FIBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Interstate BancSystem, Inc. FIBK Stochastics is: 88

According to Stochastics indicator, Buying is coming in First Interstate BancSystem, Inc.

First Interstate BancSystem, Inc. FIBK is closing near its highest highs

Historical Stochastics values of First Interstate BancSystem, Inc. FIBK are:

88 88 88 88 88 88 88 88 88 88

First Interstate BancSystem, Inc. FIBK Stochastics charts are below. Third charts to the left, at the bottom